CurrencyBeacon logo}}

Crypto Rate Dashboard

Succession Price Chart

SCCN/USD
$0.002887
-2.43%

SCCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0024116 $0.00242252 $0.00236627 $0.00237568 $70,501.24
2023-05-03 $0.00236794 $0.00242295 $0.0023381 $0.00241047 $74,400.35
2023-05-02 $0.00231733 $0.00237732 $0.00231016 $0.00236791 $73,083.52
2023-05-01 $0.00237012 $0.00238718 $0.00228952 $0.00231835 $71,548.25
2023-04-30 $0.00241247 $0.00244792 $0.00237883 $0.00237883 $70,594.58
2023-04-29 $0.00239421 $0.00242352 $0.00238826 $0.00241194 $74,437.29
2023-04-28 $0.00241694 $0.00243175 $0.00237825 $0.00239471 $73,910.36
2023-04-27 $0.00236356 $0.00244895 $0.00236182 $0.00241668 $71,717.23
2023-04-26 $0.0023621 $0.00248342 $0.00229218 $0.00236442 $72,975.91
2023-04-25 $0.00233268 $0.00237501 $0.00228862 $0.00236245 $70,107.94
2023-04-24 $0.00235725 $0.00238801 $0.00229637 $0.0023329 $71,999.44
2023-04-23 $0.00237264 $0.00237924 $0.0023302 $0.00235759 $69,967.89
2023-04-22 $0.00234005 $0.00238612 $0.00233702 $0.00237344 $73,250.05
2023-04-21 $0.00245959 $0.00247282 $0.00232292 $0.00234073 $69,464.94
2023-04-20 $0.00244835 $0.00250282 $0.0024306 $0.0024602 $75,931.49
2023-04-19 $0.00266349 $0.00266359 $0.00243982 $0.00245145 $72,754.97
2023-04-18 $0.00262659 $0.00268355 $0.00261108 $0.00266427 $82,224.78
2023-04-17 $0.00268293 $0.00268293 $0.00261308 $0.00262667 $81,062.01
2023-04-16 $0.00264742 $0.00270277 $0.0026291 $0.00268326 $79,627.00
2023-04-15 $0.00265793 $0.00266906 $0.00262727 $0.0026485 $81,736.62
2023-04-14 $0.00254679 $0.00268732 $0.00254449 $0.00265857 $78,899.09
2023-04-13 $0.00242809 $0.0025536 $0.0024065 $0.00254555 $78,564.28
2023-04-12 $0.00239382 $0.00243924 $0.00235986 $0.00242869 $72,067.73
2023-04-11 $0.00241709 $0.0024465 $0.00238943 $0.00239397 $73,890.01
2023-04-10 $0.00235521 $0.00242235 $0.00234045 $0.00241662 $74,586.13
2023-04-09 $0.00234147 $0.00236754 $0.00231766 $0.00235384 $72,646.48
2023-04-08 $0.0023604 $0.0023776 $0.00234109 $0.00234169 $69,489.90
2023-04-07 $0.00237072 $0.00238181 $0.0023402 $0.00236151 $72,882.82
2023-04-06 $0.00241618 $0.00241618 $0.00235186 $0.00236926 $73,118.01
2023-04-05 $0.00236772 $0.00243455 $0.00236384 $0.00241671 $74,590.84