SCCN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00269815 | $0.00269841 | $0.00254784 | $0.00259299 | $44,997.81 |
| 2026-11-09 | $0.00268533 | $0.00272678 | $0.00263892 | $0.00269697 | $46,820.57 |
| 2026-11-08 | $0.00283017 | $0.00283778 | $0.00266808 | $0.0026843 | $45,997.96 |
| 2026-11-07 | $0.00282986 | $0.00284466 | $0.00281344 | $0.00283019 | $31,982.84 |
| 2026-11-06 | $0.00283016 | $0.00284298 | $0.00279964 | $0.00283025 | $47,401.72 |
| 2026-11-05 | $0.00306574 | $0.00307781 | $0.00279334 | $0.00282635 | $35,883.03 |
| 2026-11-04 | $0.00287946 | $0.00308771 | $0.00282075 | $0.00306625 | $51,491.62 |
| 2026-11-03 | $0.00284875 | $0.00290984 | $0.00283499 | $0.00288185 | $51,251.13 |
| 2026-11-02 | $0.00288394 | $0.00292094 | $0.00283068 | $0.00284863 | $20,635.50 |
| 2026-11-01 | $0.0028702 | $0.0028766 | $0.00284896 | $0.00287631 | $19,071.15 |
| 2026-10-31 | $0.0028382 | $0.0028627 | $0.00282866 | $0.00285023 | $46,778.36 |
| 2026-10-30 | $0.00284717 | $0.00284891 | $0.00276606 | $0.0028377 | $49,092.59 |
| 2026-10-29 | $0.0029835 | $0.00300106 | $0.00284594 | $0.00284622 | $49,989.79 |
| 2026-10-28 | $0.00296924 | $0.00300975 | $0.00294209 | $0.00298214 | $51,336.04 |
| 2026-10-27 | $0.00293732 | $0.00298318 | $0.00290732 | $0.00297196 | $51,232.40 |
| 2026-10-26 | $0.00294551 | $0.00295907 | $0.00290249 | $0.00293686 | $50,563.09 |
| 2026-10-25 | $0.00297944 | $0.00299497 | $0.00293181 | $0.00294585 | $51,523.97 |
| 2026-10-24 | $0.00301675 | $0.003017 | $0.00289659 | $0.00298233 | $49,214.61 |
| 2026-10-23 | $0.00301739 | $0.00305392 | $0.00298167 | $0.00301769 | $51,627.97 |
| 2026-10-22 | $0.00312671 | $0.00313579 | $0.00298957 | $0.00301993 | $52,436.50 |
| 2026-10-21 | $0.00309399 | $0.0031852 | $0.00308238 | $0.00312526 | $52,875.76 |
| 2026-10-20 | $0.00304324 | $0.00312289 | $0.00300784 | $0.00309607 | $52,987.62 |
| 2026-10-19 | $0.00304744 | $0.0030912 | $0.00302339 | $0.00304333 | $52,505.77 |
| 2026-10-18 | $0.00303544 | $0.0030688 | $0.00294721 | $0.00304704 | $52,920.04 |
| 2026-10-17 | $0.00306196 | $0.00308473 | $0.00300085 | $0.00303625 | $52,244.76 |
| 2026-10-16 | $0.00308721 | $0.0031457 | $0.0030288 | $0.00306278 | $53,186.68 |
| 2026-10-15 | $0.00306167 | $0.00311501 | $0.0029449 | $0.00308837 | $53,988.93 |
| 2026-10-14 | $0.00315885 | $0.00319315 | $0.00304437 | $0.0030579 | $53,312.00 |
| 2026-10-13 | $0.00309524 | $0.00320697 | $0.00305806 | $0.00315812 | $53,925.17 |
| 2026-10-12 | $0.00320607 | $0.00325453 | $0.00309209 | $0.00309209 | $51,825.42 |