SCCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00339773 | $0.0034633 | $0.00337353 | $0.00340178 | $58,758.48 |
| 2026-09-24 | $0.00339432 | $0.0034122 | $0.00333263 | $0.00339748 | $58,260.82 |
| 2026-09-23 | $0.00347798 | $0.00352199 | $0.0033491 | $0.00339409 | $56,350.67 |
| 2026-09-22 | $0.00350583 | $0.00350676 | $0.00343786 | $0.00347964 | $60,287.37 |
| 2026-09-21 | $0.00334816 | $0.0035412 | $0.00334816 | $0.00350823 | $59,462.68 |
| 2026-09-20 | $0.00332406 | $0.00334337 | $0.00324947 | $0.00334324 | $59,076.89 |
| 2026-09-19 | $0.00330126 | $0.00335471 | $0.00329516 | $0.0033288 | $58,407.47 |
| 2026-09-18 | $0.0030935 | $0.00333986 | $0.00308356 | $0.00330124 | $57,225.66 |
| 2026-09-17 | $0.00305568 | $0.0031366 | $0.00305298 | $0.00309593 | $54,560.15 |
| 2026-09-16 | $0.00303141 | $0.00306637 | $0.00300117 | $0.00305798 | $53,222.42 |
| 2026-09-15 | $0.00317906 | $0.00318342 | $0.00299129 | $0.00303435 | $50,478.07 |
| 2026-09-14 | $0.00313123 | $0.00329733 | $0.00312347 | $0.00317942 | $55,540.95 |
| 2026-09-13 | $0.00319237 | $0.00319412 | $0.00311864 | $0.00313014 | $52,100.37 |
| 2026-09-12 | $0.00317878 | $0.0032154 | $0.0031733 | $0.00319287 | $54,846.91 |
| 2026-09-11 | $0.00308184 | $0.0033323 | $0.00308184 | $0.00317947 | $54,700.92 |
| 2026-09-10 | $0.00311948 | $0.00313848 | $0.0030488 | $0.00308144 | $53,215.84 |
| 2026-09-09 | $0.00314198 | $0.00318734 | $0.00309391 | $0.0031192 | $54,017.36 |
| 2026-09-08 | $0.00314726 | $0.00316799 | $0.00309077 | $0.00314 | $54,013.71 |
| 2026-09-07 | $0.00317662 | $0.00319924 | $0.00312078 | $0.00314929 | $54,607.69 |
| 2026-09-06 | $0.00313483 | $0.00318683 | $0.00313047 | $0.00317793 | $52,785.79 |
| 2026-09-05 | $0.00310395 | $0.00314865 | $0.00309231 | $0.00313652 | $55,192.24 |
| 2026-09-04 | $0.00316955 | $0.00320851 | $0.0030789 | $0.00310287 | $53,494.95 |
| 2026-09-03 | $0.0030234 | $0.00318507 | $0.00300633 | $0.00317021 | $52,677.54 |
| 2026-09-02 | $0.00305762 | $0.0030667 | $0.00298258 | $0.00302164 | $53,353.01 |
| 2026-09-01 | $0.00311789 | $0.00314017 | $0.00301978 | $0.0030577 | $52,468.04 |
| 2026-08-31 | $0.00305817 | $0.00314315 | $0.00303825 | $0.00311811 | $53,801.70 |
| 2026-08-30 | $0.00310578 | $0.00319573 | $0.00303468 | $0.00305406 | $50,547.80 |
| 2026-08-29 | $0.00308777 | $0.00310855 | $0.00307344 | $0.00310665 | $53,079.42 |
| 2026-08-28 | $0.00317379 | $0.00319778 | $0.00305779 | $0.00308727 | $51,806.87 |
| 2026-08-27 | $0.00316534 | $0.00322929 | $0.00313948 | $0.00317374 | $55,007.82 |