CurrencyBeacon logo}}

Crypto Rate Dashboard

Succinct Price Chart

PROVE/USD
$0.191566
5.36%

PROVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.20444789 $0.21167667 $0.19996737 $0.20960421 $5.90M
2026-06-15 $0.20306421 $0.21032053 $0.20306421 $0.20439579 $5.52M
2026-06-14 $0.19691429 $0.20331 $0.19614316 $0.20304684 $6.53M
2026-06-13 $0.18805737 $0.20066789 $0.18805737 $0.19911 $6.62M
2026-06-12 $0.19151111 $0.19223333 $0.18638889 $0.18791611 $3.97M
2026-06-11 $0.17886111 $0.19596667 $0.17886111 $0.19162889 $6.46M
2026-06-10 $0.18212722 $0.19086572 $0.17627333 $0.17899333 $7.12M
2026-06-09 $0.18572111 $0.18572111 $0.175345 $0.18289556 $6.28M
2026-06-08 $0.1807175 $0.20804059 $0.1807175 $0.18591804 $16.08M
2026-06-07 $0.17569526 $0.18241 $0.17325455 $0.1803 $4.32M
2026-06-06 $0.18604667 $0.18717647 $0.17396211 $0.17569526 $4.70M
2026-06-05 $0.19875997 $0.20139529 $0.18063333 $0.18495667 $7.12M
2026-06-04 $0.19766611 $0.20691556 $0.18710365 $0.19861222 $7.70M
2026-06-03 $0.19431385 $0.20441111 $0.19431385 $0.19739655 $5.18M
2026-06-02 $0.21076667 $0.21482294 $0.19223375 $0.19406417 $6.85M
2026-06-01 $0.231455 $0.23223444 $0.20837722 $0.21076611 $5.91M
2026-05-31 $0.23343333 $0.23720056 $0.22930134 $0.23162167 $4.32M
2026-05-30 $0.23262898 $0.23864444 $0.2308 $0.23340043 $6.55M
2026-05-29 $0.23058176 $0.23425247 $0.21945244 $0.23240266 $0.00
2026-05-28 $0.22633833 $0.23517222 $0.21836056 $0.23040111 $8.74M
2026-05-27 $0.23857222 $0.24276529 $0.22582722 $0.22653778 $6.35M
2026-05-26 $0.26207403 $0.26207403 $0.23805688 $0.23888817 $6.23M
2026-05-25 $0.26357111 $0.27432625 $0.26257403 $0.2625793 $6.64M
2026-05-24 $0.27940615 $0.291846 $0.25826923 $0.26443333 $8.48M
2026-05-23 $0.27906809 $0.28373846 $0.26105056 $0.28025176 $16.21M
2026-05-22 $0.33535327 $0.34243895 $0.27775941 $0.27846471 $37.09M
2026-05-21 $0.23194375 $0.37987196 $0.23190118 $0.33059313 $161.48M
2026-05-20 $0.22755841 $0.23818461 $0.21829353 $0.23129893 $12.99M
2026-05-19 $0.23118273 $0.23182 $0.22137438 $0.22233714 $3.31M
2026-05-18 $0.2315925 $0.23317 $0.22609867 $0.23081882 $4.49M