PROVE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.17418902 | $0.17908249 | $0.17036667 | $0.17041765 | $1.90M |
| 2026-11-08 | $0.17875071 | $0.18124923 | $0.17282248 | $0.17405 | $1.96M |
| 2026-11-07 | $0.17811703 | $0.18134202 | $0.16566566 | $0.17908742 | $3.64M |
| 2026-11-06 | $0.1806875 | $0.18124706 | $0.17808125 | $0.17812308 | $1.69M |
| 2026-11-05 | $0.19054286 | $0.19248421 | $0.1786 | $0.17996 | $3.22M |
| 2026-11-04 | $0.18968788 | $0.19453125 | $0.18151748 | $0.19041333 | $3.75M |
| 2026-11-03 | $0.19335 | $0.1949479 | $0.18761766 | $0.18983187 | $3.36M |
| 2026-11-02 | $0.2014359 | $0.20154549 | $0.18955 | $0.19340625 | $3.70M |
| 2026-11-01 | $0.2078025 | $0.20795756 | $0.19996429 | $0.20174448 | $3.65M |
| 2026-10-31 | $0.20611714 | $0.22708312 | $0.20452826 | $0.20921236 | $7.41M |
| 2026-10-30 | $0.19158952 | $0.20667868 | $0.17003909 | $0.20644791 | $7.65M |
| 2026-10-29 | $0.19332159 | $0.20565843 | $0.19006667 | $0.19191667 | $4.62M |
| 2026-10-28 | $0.19531301 | $0.19566667 | $0.19114624 | $0.19328502 | $1.87M |
| 2026-10-27 | $0.18576667 | $0.19602143 | $0.1828713 | $0.19543428 | $2.66M |
| 2026-10-26 | $0.1804 | $0.18860092 | $0.17831984 | $0.1855625 | $2.70M |
| 2026-10-25 | $0.18516297 | $0.18518403 | $0.1792102 | $0.18039286 | $2.00M |
| 2026-10-24 | $0.18700588 | $0.19007059 | $0.18263064 | $0.18510533 | $3.18M |
| 2026-10-23 | $0.18226154 | $0.19188889 | $0.18208571 | $0.18745 | $3.06M |
| 2026-10-22 | $0.1906875 | $0.19134118 | $0.18149286 | $0.18220427 | $2.08M |
| 2026-10-21 | $0.18588333 | $0.19276875 | $0.18495105 | $0.19013744 | $2.24M |
| 2026-10-20 | $0.18058607 | $0.18681943 | $0.17850204 | $0.18593527 | $2.23M |
| 2026-10-19 | $0.18220001 | $0.1835625 | $0.17921111 | $0.18080628 | $2.06M |
| 2026-10-18 | $0.18490027 | $0.18554706 | $0.17648991 | $0.18189752 | $2.00M |
| 2026-10-17 | $0.18908235 | $0.19016667 | $0.18187744 | $0.18516693 | $1.86M |
| 2026-10-16 | $0.19177647 | $0.19402941 | $0.18571934 | $0.18894706 | $2.24M |
| 2026-10-15 | $0.19027276 | $0.1947625 | $0.18174444 | $0.1918625 | $3.17M |
| 2026-10-14 | $0.19042353 | $0.19319444 | $0.18723223 | $0.18994262 | $2.84M |
| 2026-10-13 | $0.19097107 | $0.19468824 | $0.18666408 | $0.190175 | $2.57M |
| 2026-10-12 | $0.20546875 | $0.20657222 | $0.19125206 | $0.19125206 | $2.98M |
| 2026-10-11 | $0.20100779 | $0.2055 | $0.19938333 | $0.20547333 | $2.41M |