PROVE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.23113305 | $0.23434641 | $0.22187755 | $0.2330712 | $276.75M |
| 2026-09-23 | $0.22697459 | $0.23808522 | $0.22586138 | $0.23095733 | $74.07M |
| 2026-09-22 | $0.23608605 | $0.24500031 | $0.21486676 | $0.22742722 | $50.39M |
| 2026-09-21 | $0.22964773 | $0.29077703 | $0.2296465 | $0.23981331 | $60.19M |
| 2026-09-20 | $0.21995 | $0.23338615 | $0.21465322 | $0.23002668 | $110.31M |
| 2026-09-19 | $0.21592658 | $0.22480481 | $0.21333754 | $0.22014444 | $99.76M |
| 2026-09-18 | $0.19626441 | $0.21574185 | $0.194475 | $0.21457343 | $97.41M |
| 2026-09-17 | $0.18223529 | $0.20461372 | $0.18115561 | $0.19723111 | $24.76M |
| 2026-09-16 | $0.18786853 | $0.188425 | $0.18051333 | $0.18217059 | $2.17M |
| 2026-09-15 | $0.18549444 | $0.19006129 | $0.18319347 | $0.18758826 | $3.00M |
| 2026-09-14 | $0.1794625 | $0.18944444 | $0.17899333 | $0.18550556 | $2.42M |
| 2026-09-13 | $0.18415294 | $0.18592941 | $0.17805789 | $0.17885789 | $2.25M |
| 2026-09-12 | $0.18708125 | $0.18743125 | $0.18384118 | $0.18408333 | $1.96M |
| 2026-09-11 | $0.19015882 | $0.19283881 | $0.1870627 | $0.1874 | $2.89M |
| 2026-09-10 | $0.19504347 | $0.19545562 | $0.18711875 | $0.19077115 | $4.23M |
| 2026-09-09 | $0.19108667 | $0.19615294 | $0.18854 | $0.19615294 | $3.62M |
| 2026-09-08 | $0.18793851 | $0.20627969 | $0.18714115 | $0.19143776 | $5.75M |
| 2026-09-07 | $0.18116316 | $0.18865882 | $0.18087895 | $0.18844118 | $3.46M |
| 2026-09-06 | $0.18184 | $0.18223846 | $0.17974444 | $0.18098421 | $1.70M |
| 2026-09-05 | $0.17823889 | $0.18162551 | $0.17823889 | $0.18162369 | $1.84M |
| 2026-09-04 | $0.17885714 | $0.181525 | $0.17680909 | $0.17807368 | $2.72M |
| 2026-09-03 | $0.17547895 | $0.1806 | $0.17516842 | $0.17820588 | $2.32M |
| 2026-09-02 | $0.17348947 | $0.17935 | $0.17207895 | $0.17516842 | $2.91M |
| 2026-09-01 | $0.17907778 | $0.18576667 | $0.17287895 | $0.17349474 | $3.45M |
| 2026-08-31 | $0.17435 | $0.18456111 | $0.1743 | $0.17913889 | $5.24M |
| 2026-08-30 | $0.16912632 | $0.18082778 | $0.1691 | $0.17227778 | $3.85M |
| 2026-08-29 | $0.16766316 | $0.16941579 | $0.16665789 | $0.16911579 | $1.84M |
| 2026-08-28 | $0.1713 | $0.17246842 | $0.16394375 | $0.16745789 | $2.81M |
| 2026-08-27 | $0.16890588 | $0.17318421 | $0.16701111 | $0.1714 | $2.81M |
| 2026-08-26 | $0.16647857 | $0.16891176 | $0.16294375 | $0.16891176 | $3.75M |