CurrencyBeacon logo}}

Crypto Rate Dashboard

Succinct Price Chart

PROVE/USD
$0.278117
-0.78%

PROVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.27920036 $0.28437176 $0.274392 $0.2803 $4.31M
2026-05-09 $0.27374368 $0.28219133 $0.27280439 $0.27949938 $3.81M
2026-05-08 $0.26785833 $0.2765282 $0.26523156 $0.27376655 $9.93M
2026-05-07 $0.26092333 $0.26844438 $0.25536946 $0.2658 $5.06M
2026-05-06 $0.25143692 $0.26304368 $0.25053867 $0.26123894 $4.60M
2026-05-05 $0.24813467 $0.253005 $0.24691286 $0.251686 $3.55M
2026-05-04 $0.24143529 $0.24893846 $0.24016938 $0.24760647 $4.57M
2026-05-03 $0.24772533 $0.25126077 $0.24144706 $0.24149375 $4.09M
2026-05-02 $0.24525842 $0.25110474 $0.24329421 $0.24773579 $3.20M
2026-05-01 $0.24711053 $0.24751053 $0.24311684 $0.24521579 $3.10M
2026-04-30 $0.24659421 $0.24859895 $0.24492684 $0.24713579 $3.34M
2026-04-29 $0.24883789 $0.25207474 $0.24147368 $0.24676789 $3.66M
2026-04-28 $0.24732795 $0.24951579 $0.24514116 $0.24868421 $3.82M
2026-04-27 $0.25390027 $0.25427684 $0.24411489 $0.24749532 $6.24M
2026-04-26 $0.25901955 $0.26964221 $0.2513334 $0.25404857 $11.24M
2026-04-25 $0.25066442 $0.25895639 $0.25034552 $0.25893007 $4.50M
2026-04-24 $0.24699797 $0.25513053 $0.24666679 $0.25067442 $3.59M
2026-04-23 $0.24811028 $0.24811028 $0.24178496 $0.24696666 $3.83M
2026-04-22 $0.24246789 $0.25683923 $0.24246789 $0.24836706 $6.18M
2026-04-21 $0.24050928 $0.24369953 $0.23834556 $0.24207947 $3.62M
2026-04-20 $0.22578842 $0.2458096 $0.22578842 $0.24025454 $5.01M
2026-04-19 $0.23647127 $0.23647127 $0.22599579 $0.22599579 $3.63M
2026-04-18 $0.24861421 $0.24952802 $0.23501424 $0.23694399 $4.87M
2026-04-17 $0.23897789 $0.24918437 $0.23458316 $0.24778135 $4.29M
2026-04-16 $0.22768116 $0.23939579 $0.22713308 $0.23919 $4.26M
2026-04-15 $0.22500421 $0.22761855 $0.22479579 $0.22756116 $3.44M
2026-04-14 $0.22639947 $0.22834737 $0.22415842 $0.22501053 $4.30M
2026-04-13 $0.22165842 $0.22697947 $0.22133632 $0.22645211 $3.86M
2026-04-12 $0.22593105 $0.22607789 $0.22028947 $0.22168316 $3.93M
2026-04-11 $0.22867895 $0.22944632 $0.22455368 $0.22601 $4.06M