HIPPO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00007968 | $0.00008236 | $0.0000778 | $0.00007863 | $1.76M |
| 2026-11-08 | $0.00008251 | $0.00008472 | $0.00007719 | $0.00008078 | $1.86M |
| 2026-11-07 | $0.00008018 | $0.00008294 | $0.00007886 | $0.00008264 | $1.95M |
| 2026-11-06 | $0.00007987 | $0.00008528 | $0.00007964 | $0.00008074 | $1.81M |
| 2026-11-05 | $0.00008164 | $0.00008412 | $0.00007709 | $0.00007981 | $1.98M |
| 2026-11-04 | $0.00009347 | $0.00009531 | $0.00007826 | $0.00008175 | $2.04M |
| 2026-11-03 | $0.00011763 | $0.00011763 | $0.00009258 | $0.00009338 | $1.74M |
| 2026-11-02 | $0.00012939 | $0.0001311 | $0.00011062 | $0.00011773 | $1.77M |
| 2026-11-01 | $0.00013056 | $0.00013304 | $0.00012733 | $0.00012967 | $1.76M |
| 2026-10-31 | $0.00012577 | $0.00013339 | $0.00012225 | $0.00012246 | $1.69M |
| 2026-10-30 | $0.00012079 | $0.00012803 | $0.00011993 | $0.00012581 | $1.82M |
| 2026-10-29 | $0.00012674 | $0.0001271 | $0.00012041 | $0.00012111 | $1.78M |
| 2026-10-28 | $0.00012577 | $0.00012845 | $0.00012256 | $0.00012675 | $1.86M |
| 2026-10-27 | $0.00012623 | $0.0001288 | $0.00012524 | $0.00012585 | $1.85M |
| 2026-10-26 | $0.00013076 | $0.00013107 | $0.00012504 | $0.00012633 | $1.77M |
| 2026-10-25 | $0.00013144 | $0.00013284 | $0.00012592 | $0.00013073 | $1.81M |
| 2026-10-24 | $0.00013577 | $0.00013788 | $0.00012855 | $0.00013109 | $1.88M |
| 2026-10-23 | $0.00013808 | $0.00014403 | $0.00013411 | $0.00013594 | $1.75M |
| 2026-10-22 | $0.00014683 | $0.00014728 | $0.00013701 | $0.00013779 | $1.69M |
| 2026-10-21 | $0.00014595 | $0.00015087 | $0.00014574 | $0.00014691 | $1.85M |
| 2026-10-20 | $0.00014729 | $0.00015503 | $0.00013894 | $0.00014525 | $1.77M |
| 2026-10-19 | $0.00013884 | $0.0001554 | $0.00013819 | $0.00014833 | $1.91M |
| 2026-10-18 | $0.00014495 | $0.00014648 | $0.00013202 | $0.00013804 | $1.87M |
| 2026-10-17 | $0.00014981 | $0.00015045 | $0.00014091 | $0.00014485 | $1.82M |
| 2026-10-16 | $0.00014657 | $0.0001566 | $0.00014581 | $0.00014974 | $1.86M |
| 2026-10-15 | $0.00015633 | $0.00015854 | $0.00014277 | $0.00014616 | $1.88M |
| 2026-10-14 | $0.00016356 | $0.00016356 | $0.00015281 | $0.00015621 | $1.91M |
| 2026-10-13 | $0.00013663 | $0.00018509 | $0.00013573 | $0.00016675 | $2.37M |
| 2026-10-12 | $0.00015673 | $0.00024945 | $0.00012355 | $0.00013238 | $2.42M |
| 2026-10-11 | $0.00015558 | $0.00016497 | $0.00014707 | $0.00015565 | $1.84M |