HIPPO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00012376 | $0.00013632 | $0.00012111 | $0.00012971 | $1.81M |
| 2026-09-23 | $0.00013293 | $0.00013359 | $0.00012231 | $0.00012377 | $1.66M |
| 2026-09-22 | $0.00013424 | $0.00013672 | $0.00012852 | $0.00013295 | $1.82M |
| 2026-09-21 | $0.00012647 | $0.0001343 | $0.00012443 | $0.00013417 | $1.93M |
| 2026-09-20 | $0.00012516 | $0.00012702 | $0.00011755 | $0.00012638 | $1.91M |
| 2026-09-19 | $0.00011766 | $0.00012673 | $0.00011587 | $0.00012491 | $1.86M |
| 2026-09-18 | $0.00011947 | $0.00012528 | $0.00011591 | $0.00011781 | $1.78M |
| 2026-09-17 | $0.0001141 | $0.00012009 | $0.00011373 | $0.00011943 | $1.83M |
| 2026-09-16 | $0.00011345 | $0.00011732 | $0.00011109 | $0.00011374 | $1.69M |
| 2026-09-15 | $0.00012062 | $0.00012093 | $0.00011211 | $0.00011353 | $1.81M |
| 2026-09-14 | $0.00011782 | $0.00012101 | $0.00011587 | $0.00012077 | $1.77M |
| 2026-09-13 | $0.00012176 | $0.00012283 | $0.00011772 | $0.00011785 | $1.71M |
| 2026-09-12 | $0.00011659 | $0.00012268 | $0.00011659 | $0.00012174 | $1.78M |
| 2026-09-11 | $0.00011182 | $0.0001191 | $0.00011169 | $0.00011724 | $1.85M |
| 2026-09-10 | $0.00011783 | $0.00011887 | $0.00011173 | $0.00011173 | $1.76M |
| 2026-09-09 | $0.00011847 | $0.00012375 | $0.00011523 | $0.00011778 | $1.90M |
| 2026-09-08 | $0.00012356 | $0.00012943 | $0.00011764 | $0.00011864 | $1.77M |
| 2026-09-07 | $0.00012148 | $0.00012574 | $0.00011856 | $0.00012356 | $1.82M |
| 2026-09-06 | $0.00012101 | $0.00012548 | $0.00011904 | $0.0001215 | $1.85M |
| 2026-09-05 | $0.00012547 | $0.0001273 | $0.0001209 | $0.00012111 | $1.68M |
| 2026-09-04 | $0.00012616 | $0.00012662 | $0.00012243 | $0.00012551 | $1.78M |
| 2026-09-03 | $0.00012047 | $0.00012749 | $0.00011961 | $0.00012607 | $1.81M |
| 2026-09-02 | $0.00011746 | $0.00012168 | $0.00011464 | $0.00012006 | $1.82M |
| 2026-09-01 | $0.00011725 | $0.0001217 | $0.00011382 | $0.00011738 | $1.85M |
| 2026-08-31 | $0.00012404 | $0.00013012 | $0.00011433 | $0.00011726 | $1.89M |
| 2026-08-30 | $0.00012629 | $0.00013015 | $0.00012085 | $0.00012467 | $1.91M |
| 2026-08-29 | $0.0001257 | $0.00013039 | $0.00012466 | $0.00012683 | $1.81M |
| 2026-08-28 | $0.00013354 | $0.00014035 | $0.00012326 | $0.00012571 | $1.74M |
| 2026-08-27 | $0.00013139 | $0.00013918 | $0.00012869 | $0.00013324 | $1.88M |
| 2026-08-26 | $0.00013736 | $0.0001451 | $0.00012039 | $0.00013193 | $1.82M |