CurrencyBeacon logo}}

Crypto Rate Dashboard

sudeng Price Chart

HIPPO/USD
$0.0003
-6.48%

HIPPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $0.00343091 $0.00344413 $0.00301763 $0.00301763 $3.89M
2025-09-30 $0.00332232 $0.00351767 $0.00317178 $0.00342902 $7.07M
2025-09-29 $0.00334279 $0.00337746 $0.00312662 $0.00332326 $6.13M
2025-09-28 $0.00326765 $0.00334147 $0.00311442 $0.00332966 $3.74M
2025-09-27 $0.00316217 $0.0033742 $0.00312806 $0.00326765 $6.57M
2025-09-26 $0.00318832 $0.00345625 $0.00311271 $0.00316156 $12.04M
2025-09-25 $0.00259368 $0.0033124 $0.00257501 $0.0031803 $13.26M
2025-09-24 $0.00240009 $0.00263345 $0.00238833 $0.00259286 $4.47M
2025-09-23 $0.00272031 $0.00272031 $0.002377 $0.00240409 $5.49M
2025-09-22 $0.00276679 $0.00294794 $0.00254815 $0.00272611 $14.80M
2025-09-21 $0.00219128 $0.00276935 $0.0021449 $0.00275855 $6.05M
2025-09-20 $0.00212124 $0.00265357 $0.00212124 $0.00218737 $6.60M
2025-09-19 $0.00227556 $0.00231114 $0.00207696 $0.00210838 $2.60M
2025-09-18 $0.00235238 $0.00238364 $0.00224609 $0.00227261 $2.94M
2025-09-17 $0.00230258 $0.00240978 $0.00222144 $0.00235264 $4.70M
2025-09-16 $0.00219076 $0.00234187 $0.00205525 $0.00230864 $5.97M
2025-09-15 $0.00206568 $0.00221116 $0.00195151 $0.00219233 $3.96M
2025-09-14 $0.00213144 $0.00213776 $0.00202243 $0.00206342 $2.59M
2025-09-13 $0.00203618 $0.00220424 $0.00203532 $0.00212969 $3.61M
2025-09-12 $0.00194868 $0.00208823 $0.00192119 $0.00203455 $2.95M
2025-09-11 $0.00200077 $0.00202589 $0.00190138 $0.00194807 $2.51M
2025-09-10 $0.00183316 $0.00200394 $0.00183166 $0.00200331 $2.16M
2025-09-09 $0.00191497 $0.00195979 $0.00181431 $0.00183538 $1.65M
2025-09-08 $0.00190205 $0.00204329 $0.00187002 $0.00191366 $2.78M
2025-09-07 $0.00179764 $0.00192127 $0.00178249 $0.00190159 $1.65M
2025-09-06 $0.00168928 $0.00183691 $0.00168641 $0.001795 $2.07M
2025-09-05 $0.00167404 $0.00175477 $0.0016734 $0.00168941 $1.56M
2025-09-04 $0.00174127 $0.0017437 $0.0016266 $0.00167322 $1.59M
2025-09-03 $0.00173029 $0.0017611 $0.00171509 $0.00173959 $1.27M
2025-09-02 $0.00160308 $0.00173155 $0.00159748 $0.0017294 $1.75M