SUDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03318262 | $0.03318586 | $0.03127088 | $0.03182512 | $67.69 |
| 2026-11-09 | $0.0330251 | $0.03353423 | $0.03245354 | $0.03316812 | $53.32 |
| 2026-11-08 | $0.03480494 | $0.03489831 | $0.03281224 | $0.03301247 | $53.07 |
| 2026-11-07 | $0.0348017 | $0.03498286 | $0.03459877 | $0.0348054 | $55.95 |
| 2026-11-06 | $0.03480593 | $0.03496246 | $0.03443033 | $0.03480636 | $55.95 |
| 2026-11-05 | $0.03770072 | $0.03785203 | $0.03435461 | $0.03475888 | $55.88 |
| 2026-11-04 | $0.03503139 | $0.03797334 | $0.03431806 | $0.03770937 | $60.62 |
| 2026-11-03 | $0.03462257 | $0.03540181 | $0.03449333 | $0.03506011 | $339.38 |
| 2026-11-02 | $0.03474053 | $0.03545754 | $0.03440238 | $0.03462151 | $30.01 |
| 2026-11-01 | $0.03457549 | $0.03465212 | $0.03431917 | $0.0346486 | $387.04 |
| 2026-10-31 | $0.03458494 | $0.03467573 | $0.03407461 | $0.03433434 | $383.53 |
| 2026-10-30 | $0.03469392 | $0.03471602 | $0.03370382 | $0.03457886 | $37.93 |
| 2026-10-29 | $0.03623841 | $0.03645404 | $0.03468026 | $0.03468135 | $38.04 |
| 2026-10-28 | $0.0361571 | $0.03664713 | $0.03574562 | $0.03622264 | $157.50 |
| 2026-10-27 | $0.0356539 | $0.03623236 | $0.0353873 | $0.03618997 | $95.99 |
| 2026-10-26 | $0.03579345 | $0.03592055 | $0.03526988 | $0.03564778 | $41.73 |
| 2026-10-25 | $0.03617618 | $0.03636464 | $0.03562331 | $0.03579705 | $194.20 |
| 2026-10-24 | $0.0366587 | $0.036661 | $0.03519692 | $0.03621102 | $37.80 |
| 2026-10-23 | $0.03579485 | $0.03713404 | $0.03575502 | $0.03675886 | $680.36 |
| 2026-10-22 | $0.03709215 | $0.03720001 | $0.0354648 | $0.03582554 | $730.22 |
| 2026-10-21 | $0.03669957 | $0.03778529 | $0.0365659 | $0.03707497 | $755.69 |
| 2026-10-20 | $0.03676207 | $0.0377266 | $0.03633348 | $0.03672864 | $750.65 |
| 2026-10-19 | $0.03681551 | $0.03734362 | $0.03652072 | $0.0367629 | $5,119.93 |
| 2026-10-18 | $0.03697832 | $0.03738508 | $0.03560252 | $0.03681039 | $11,115.56 |
| 2026-10-17 | $0.03726488 | $0.03754176 | $0.03655705 | $0.03699006 | $76.21 |
| 2026-10-16 | $0.03757193 | $0.03828366 | $0.03686249 | $0.03727513 | $129.15 |
| 2026-10-15 | $0.03726228 | $0.03790997 | $0.03584165 | $0.03758614 | $130.22 |
| 2026-10-14 | $0.03793879 | $0.03869352 | $0.03704873 | $0.03721457 | $128.94 |
| 2026-10-13 | $0.03717402 | $0.03851526 | $0.03672613 | $0.03792868 | $559.51 |
| 2026-10-12 | $0.03850558 | $0.03908656 | $0.03713619 | $0.03713619 | $547.82 |