CurrencyBeacon logo}}

Crypto Rate Dashboard

sudoswap Price Chart

SUDO/USD
$0.03553
-2.80%

SUDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.17480267 $0.17690696 $0.17266699 $0.17548471 $628.34
2024-04-20 $0.17326426 $0.17552743 $0.16869335 $0.17491082 $1,052.20
2024-04-19 $0.15861394 $0.18122359 $0.14980873 $0.17326426 $25,269.51
2024-04-18 $0.15405113 $0.16332263 $0.14801006 $0.15877341 $26,556.31
2024-04-17 $0.17344033 $0.1755008 $0.13534682 $0.15388683 $152,921.04
2024-04-16 $0.17435851 $0.17632636 $0.16813058 $0.17343749 $3,681.30
2024-04-15 $0.1845745 $0.19025253 $0.17314148 $0.17452587 $37,208.96
2024-04-14 $0.16763572 $0.18569491 $0.15612821 $0.18493466 $31,726.05
2024-04-13 $0.18371059 $0.18394045 $0.16036716 $0.1678421 $36,324.31
2024-04-12 $0.20546105 $0.20794536 $0.17538331 $0.1843386 $18,549.87
2024-04-11 $0.21695562 $0.21695562 $0.20123607 $0.2056384 $14,340.21
2024-04-10 $0.20731489 $0.21775374 $0.2056521 $0.21701658 $6,506.96
2024-04-09 $0.2131247 $0.23085361 $0.20509092 $0.20751095 $56,275.03
2024-04-08 $0.19395786 $0.21540248 $0.19176031 $0.21052924 $27,335.70
2024-04-07 $0.20548567 $0.20854689 $0.18971408 $0.19408249 $45,623.61
2024-04-06 $0.18952465 $0.2078986 $0.18913357 $0.20555547 $24,888.18
2024-04-05 $0.18720171 $0.18988233 $0.17396738 $0.1896244 $12,905.74
2024-04-04 $0.19284165 $0.19675512 $0.18018331 $0.18732057 $82,180.92
2024-04-03 $0.19005573 $0.19893805 $0.18660651 $0.19317641 $34,221.30
2024-04-02 $0.20580935 $0.20928559 $0.17809809 $0.18979161 $48,066.72
2024-04-01 $0.2016847 $0.2063143 $0.19152134 $0.20573096 $12,201.49
2024-03-31 $0.20587438 $0.21520236 $0.19826919 $0.20197067 $24,692.70
2024-03-30 $0.20614258 $0.20926284 $0.20487796 $0.20591754 $8,905.37
2024-03-29 $0.20754864 $0.20933887 $0.20427113 $0.20618835 $11,093.52
2024-03-28 $0.19835698 $0.21201748 $0.19666412 $0.20764604 $5,588.89
2024-03-27 $0.20439097 $0.20647352 $0.18307306 $0.19860239 $34,184.38
2024-03-26 $0.20209035 $0.21172981 $0.20188828 $0.2044871 $6,923.91
2024-03-25 $0.21187699 $0.24109086 $0.1886273 $0.202085 $202,996.12
2024-03-24 $0.20912875 $0.21235532 $0.19882315 $0.21166414 $10,060.66
2024-03-23 $0.18931694 $0.21511173 $0.18861773 $0.20944096 $16,930.59