SUDO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04241397 | $0.04262233 | $0.04063825 | $0.04173915 | $385.78 |
| 2026-09-23 | $0.04272659 | $0.04400992 | $0.04184128 | $0.04241078 | $114.29 |
| 2026-09-22 | $0.04299982 | $0.04301271 | $0.04216243 | $0.04274708 | $54.29 |
| 2026-09-21 | $0.04106863 | $0.04342872 | $0.04106863 | $0.04303151 | $115.62 |
| 2026-09-20 | $0.04076274 | $0.04107632 | $0.03987379 | $0.04100868 | $50.72 |
| 2026-09-19 | $0.03881961 | $0.04113993 | $0.03874816 | $0.04082199 | $509.25 |
| 2026-09-18 | $0.03668213 | $0.03927324 | $0.03656446 | $0.0388194 | $664.65 |
| 2026-09-17 | $0.03739645 | $0.03821968 | $0.03653703 | $0.03671035 | $1,452.02 |
| 2026-09-16 | $0.0371468 | $0.03757483 | $0.0367295 | $0.03742483 | $1,956.28 |
| 2026-09-15 | $0.03918366 | $0.03923795 | $0.03686831 | $0.03739954 | $19.29 |
| 2026-09-14 | $0.03830829 | $0.0406337 | $0.03821335 | $0.03918822 | $20.21 |
| 2026-09-13 | $0.03869447 | $0.0388976 | $0.03780076 | $0.03829491 | $73.69 |
| 2026-09-12 | $0.03852971 | $0.03897348 | $0.03846338 | $0.0387004 | $3,539.28 |
| 2026-09-11 | $0.03736991 | $0.04039021 | $0.03735685 | $0.03853863 | $3,524.48 |
| 2026-09-10 | $0.0378168 | $0.03803939 | $0.03695385 | $0.03735096 | $3,415.87 |
| 2026-09-09 | $0.03835835 | $0.03874475 | $0.03750145 | $0.03780778 | $3,457.64 |
| 2026-09-08 | $0.03776069 | $0.03840977 | $0.03738231 | $0.03833422 | $760.06 |
| 2026-09-07 | $0.03811257 | $0.03838143 | $0.03744334 | $0.03778491 | $206.34 |
| 2026-09-06 | $0.03763821 | $0.03825107 | $0.03758457 | $0.03812831 | $208.21 |
| 2026-09-05 | $0.03726738 | $0.03780332 | $0.03712746 | $0.03765728 | $139.42 |
| 2026-09-04 | $0.03797126 | $0.03843753 | $0.03696503 | $0.03725456 | $137.93 |
| 2026-09-03 | $0.03624874 | $0.03817306 | $0.03601382 | $0.03797829 | $2,739.89 |
| 2026-09-02 | $0.03662993 | $0.0367386 | $0.03572887 | $0.03619828 | $2,611.48 |
| 2026-09-01 | $0.03801907 | $0.03829186 | $0.0361778 | $0.0366312 | $2,642.71 |
| 2026-08-31 | $0.03731799 | $0.0383557 | $0.03706876 | $0.03802194 | $61.51 |
| 2026-08-30 | $0.03788617 | $0.03899302 | $0.03702532 | $0.03726341 | $109.91 |
| 2026-08-29 | $0.03766648 | $0.03792005 | $0.03749031 | $0.03789682 | $21.31 |
| 2026-08-28 | $0.03873668 | $0.03902549 | $0.03730058 | $0.03766006 | $21.17 |
| 2026-08-27 | $0.03855781 | $0.03933406 | $0.03824126 | $0.03873558 | $93.55 |
| 2026-08-26 | $0.03760737 | $0.03865966 | $0.03747828 | $0.03858505 | $21.46 |