SUGR Historical USD Price
Daily close · Mar 9, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-03-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-02-13 | $0.000024 | $0.000027 | $0.00001 | $0.00001 | $3,663.05 |
| 2026-02-12 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $12,615.55 |
| 2026-02-11 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $13,604.17 |
| 2026-02-10 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $10,573.69 |
| 2026-02-09 | $0.000027 | $0.000027 | $0.000024 | $0.000027 | $13,752.05 |
| 2026-02-08 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $13,654.34 |