CurrencyBeacon logo}}

Crypto Rate Dashboard

Sugar Kingdom Odyssey Price Chart

SKO/USD
$0.000871
0.00%

SKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00087114 $0.00087114 $0.00087114 $0.00087114 $0.00
2025-04-18 $0.00087111 $0.00087114 $0.00087111 $0.00087114 $0.00
2025-01-30 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-29 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-28 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-27 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-26 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-25 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-24 $0.0012 $0.0012 $0.0012 $0.0012 $1,019.46
2025-01-23 $0.00129 $0.00129 $0.0012 $0.0012 $1,019.46
2025-01-22 $0.00142 $0.003998 $0.00129 $0.00129 $2,032.08
2025-01-21 $0.001415 $0.001997 $0.00128 $0.00128 $3,745.59
2025-01-20 $0.001578 $0.0022 $0.0014 $0.001415 $1,157.94
2025-01-19 $0.001671 $0.001895 $0.00145 $0.001578 $592.35
2025-01-18 $0.001619 $0.001799 $0.001501 $0.001671 $196.96
2025-01-17 $0.001707 $0.001841 $0.001502 $0.001619 $998.73
2025-01-16 $0.00183 $0.002154 $0.001783 $0.001786 $394.78
2025-01-15 $0.001634 $0.002292 $0.001574 $0.00183 $452.88
2025-01-14 $0.001704 $0.001704 $0.0016 $0.001634 $363.83
2025-01-13 $0.001869 $0.002314 $0.001681 $0.001704 $234.76
2025-01-12 $0.00148 $0.002341 $0.00148 $0.001869 $2,426.43
2025-01-11 $0.00148 $0.00149 $0.001406 $0.00148 $89.93
2025-01-10 $0.001483 $0.002396 $0.001406 $0.00148 $1,557.78
2025-01-09 $0.001456 $0.001583 $0.001406 $0.001483 $132.65
2025-01-08 $0.001463 $0.001614 $0.001456 $0.001456 $62.25
2025-01-07 $0.001495 $0.001611 $0.001425 $0.001463 $118.00
2025-01-06 $0.001492 $0.001814 $0.001412 $0.001495 $754.73
2025-01-05 $0.001406 $0.001492 $0.001406 $0.001492 $691.27
2025-01-04 $0.001421 $0.001421 $0.001406 $0.001406 $63.08
2025-01-03 $0.001527 $0.001828 $0.001343 $0.001421 $716.32