CurrencyBeacon logo}}

Crypto Rate Dashboard

SugarBounce Price Chart

TIP/USD
$0.00001
0.00%

TIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0000202 $0.00002272 $0.00002018 $0.0000205 $77,078.71
2025-07-27 $0.00002006 $0.0000211 $0.00002003 $0.00002021 $79,273.77
2025-07-26 $0.00001973 $0.00002039 $0.00001972 $0.00002005 $83,371.68
2025-07-25 $0.00001969 $0.00001976 $0.00001901 $0.00001974 $83,617.33
2025-07-24 $0.00001903 $0.00002066 $0.00001874 $0.00001968 $80,975.13
2025-07-23 $0.00002054 $0.00002086 $0.00001818 $0.00001903 $76,422.12
2025-07-22 $0.00002057 $0.00002123 $0.00001991 $0.00002055 $81,209.79
2025-07-21 $0.0000194 $0.00002164 $0.00001939 $0.00002058 $82,354.00
2025-07-20 $0.00001926 $0.00002072 $0.00001899 $0.0000194 $79,887.96
2025-07-19 $0.00001901 $0.00001999 $0.00001792 $0.00001926 $83,503.21
2025-07-18 $0.0000181 $0.00002036 $0.00001802 $0.00001902 $77,310.76
2025-07-17 $0.00001835 $0.00001882 $0.00001765 $0.0000181 $82,203.85
2025-07-16 $0.00001715 $0.00001857 $0.00001669 $0.00001836 $83,967.15
2025-07-15 $0.00001658 $0.00001682 $0.00001625 $0.00001682 $57,555.97
2025-07-14 $0.00001703 $0.00001798 $0.00001643 $0.0000165 $76,056.91
2025-07-13 $0.00001703 $0.00001799 $0.00001559 $0.00001704 $82,958.81
2025-07-12 $0.00001723 $0.00001748 $0.00001645 $0.00001701 $82,032.96
2025-07-11 $0.00001685 $0.00001799 $0.00001684 $0.00001724 $79,287.12
2025-07-10 $0.00001598 $0.00001688 $0.00001588 $0.00001684 $84,797.18
2025-07-09 $0.00001538 $0.00001642 $0.00001537 $0.000016 $83,000.70
2025-07-08 $0.0000151 $0.00001547 $0.00001475 $0.00001538 $77,044.80
2025-07-07 $0.00001384 $0.0000171 $0.00001383 $0.00001511 $95,120.41
2025-07-06 $0.00001431 $0.00001483 $0.0000138 $0.00001384 $76,179.03
2025-07-05 $0.00001483 $0.00001524 $0.00001418 $0.00001432 $79,798.45
2025-07-04 $0.00001486 $0.00001529 $0.00001481 $0.00001482 $59,425.05
2025-07-03 $0.00001482 $0.00001519 $0.00001476 $0.00001486 $58,254.41
2025-07-02 $0.00001389 $0.00001666 $0.00001369 $0.00001481 $56,118.59
2025-07-01 $0.00001432 $0.00001443 $0.00001338 $0.0000139 $58,916.96
2025-06-30 $0.00001454 $0.00001509 $0.00001393 $0.00001432 $56,417.90
2025-06-29 $0.00001382 $0.00001497 $0.0000138 $0.00001454 $60,333.81