SUGAR Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00013671 | $0.00014289 | $0.0001364 | $0.00014133 | $119.82 |
| 2025-07-01 | $0.00013984 | $0.00014029 | $0.00013639 | $0.00013666 | $115.86 |
| 2025-06-30 | $0.00014164 | $0.00014177 | $0.00013875 | $0.00013979 | $118.51 |
| 2025-06-29 | $0.00013918 | $0.00014179 | $0.00013877 | $0.00014171 | $120.14 |
| 2025-06-28 | $0.00013808 | $0.00013964 | $0.00013785 | $0.00013919 | $118.01 |
| 2025-06-27 | $0.00013765 | $0.00013874 | $0.00013652 | $0.00013808 | $117.06 |
| 2025-06-26 | $0.00013958 | $0.00014092 | $0.00013697 | $0.00013764 | $116.69 |
| 2025-06-25 | $0.00013922 | $0.00014039 | $0.00013821 | $0.00013952 | $118.28 |
| 2025-06-24 | $0.00013283 | $0.00014135 | $0.00013053 | $0.0001392 | $137.52 |
| 2025-06-23 | $0.00012508 | $0.00013322 | $0.00012462 | $0.000133 | $72.24 |
| 2025-06-22 | $0.00012183 | $0.00012531 | $0.00012039 | $0.00012505 | $118.99 |
| 2025-06-21 | $0.00012474 | $0.00012614 | $0.00012074 | $0.00012149 | $99.27 |
| 2025-06-20 | $0.00012574 | $0.00012679 | $0.00012245 | $0.00012471 | $28.35 |
| 2025-06-19 | $0.00012601 | $0.00012697 | $0.00012453 | $0.00012575 | $17.03 |
| 2025-06-18 | $0.00012559 | $0.00012687 | $0.00012336 | $0.00012594 | $20.21 |
| 2025-06-17 | $0.00012393 | $0.00012714 | $0.0001235 | $0.00012568 | $29.40 |
| 2025-06-16 | $0.00012592 | $0.00012763 | $0.00012398 | $0.00012398 | $17.34 |
| 2025-06-15 | $0.00012654 | $0.00012706 | $0.00012368 | $0.00012592 | $16.22 |
| 2025-06-14 | $0.00012629 | $0.00012682 | $0.00012474 | $0.00012656 | $22.87 |
| 2025-06-13 | $0.00012388 | $0.00012791 | $0.00012241 | $0.00012618 | $108.79 |
| 2025-06-12 | $0.00012533 | $0.0001259 | $0.00012296 | $0.00012398 | $46.94 |
| 2025-06-11 | $0.00012945 | $0.00013068 | $0.00012512 | $0.00012534 | $16.73 |
| 2025-06-10 | $0.00012989 | $0.00013022 | $0.00012594 | $0.00012934 | $18.44 |
| 2025-06-09 | $0.00012632 | $0.00013028 | $0.00012509 | $0.00012988 | $14.29 |
| 2025-06-08 | $0.00012726 | $0.00012823 | $0.0001262 | $0.00012629 | $10.68 |
| 2025-06-07 | $0.00012765 | $0.00013034 | $0.00012646 | $0.00012725 | $16.51 |
| 2025-06-06 | $0.00012592 | $0.00013044 | $0.00012559 | $0.00012767 | $22.90 |
| 2025-06-05 | $0.00013057 | $0.00013131 | $0.00012362 | $0.00012617 | $199.23 |
| 2025-06-04 | $0.00013058 | $0.00013173 | $0.00012915 | $0.00013059 | $29.29 |
| 2025-06-03 | $0.00013034 | $0.00013255 | $0.00012865 | $0.00013059 | $29.69 |