CurrencyBeacon logo}}

Crypto Rate Dashboard

Sugarchain Price Chart

SUGAR/USD
$0.000141
0.00%

SUGAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00557642 $0.00581524 $0.00550437 $0.00576294 $0.00
2021-03-28 $0.0055945 $0.00563803 $0.0054944 $0.00557285 $0.00
2021-03-27 $0.00550016 $0.00563354 $0.00541339 $0.00559535 $0.00
2021-03-26 $0.00514473 $0.00548308 $0.00514473 $0.00548308 $0.00
2021-03-25 $0.00526583 $0.00530395 $0.00508577 $0.00514755 $0.00
2021-03-24 $0.00544967 $0.00570132 $0.00527029 $0.00528104 $0.00
2021-03-23 $0.00543172 $0.00557189 $0.00533201 $0.00545432 $0.00
2021-03-22 $0.00573754 $0.00580739 $0.0054316 $0.00544583 $0.00
2021-03-21 $0.00581382 $0.00584821 $0.00560192 $0.00574297 $0.00
2021-03-20 $0.00580904 $0.00596457 $0.00580904 $0.00582203 $0.00
2021-03-19 $0.00576781 $0.00591574 $0.00567739 $0.00581498 $0.00
2021-03-18 $0.00588329 $0.00596935 $0.00575362 $0.00577531 $0.00
2021-03-17 $0.0056699 $0.00586606 $0.00546558 $0.00586606 $0.00
2021-03-16 $0.00558331 $0.00566446 $0.00538151 $0.00565151 $0.00
2021-03-15 $0.00594529 $0.0060448 $0.00557926 $0.00560203 $0.00
2021-03-14 $0.00612165 $0.00615016 $0.00596001 $0.00597098 $0.00
2021-03-13 $0.00572406 $0.00615594 $0.00563038 $0.00612885 $0.00
2021-03-12 $0.00578391 $0.00578719 $0.00555863 $0.00573283 $0.00
2021-03-11 $0.00560024 $0.00579681 $0.00545753 $0.00578097 $0.00
2021-03-10 $0.00547895 $0.00571021 $0.00533757 $0.0056079 $0.00
2021-03-09 $0.00522361 $0.00546966 $0.0052031 $0.00546966 $0.00
2021-03-08 $0.00510892 $0.00521219 $0.00496336 $0.00521219 $0.00
2021-03-07 $0.00489131 $0.00511622 $0.00489131 $0.00511622 $0.00
2021-03-06 $0.00487544 $0.004897 $0.00473273 $0.00488886 $0.00
2021-03-05 $0.00484422 $0.0049118 $0.00466433 $0.00487303 $0.00
2021-03-04 $0.00504129 $0.00514434 $0.00479084 $0.00485329 $0.00
2021-03-03 $0.00482931 $0.00521637 $0.00482 $0.00505471 $0.00
2021-03-02 $0.00494514 $0.00498715 $0.00473298 $0.00482739 $0.00
2021-03-01 $0.00451162 $0.00495713 $0.00450774 $0.00495713 $0.00
2021-02-28 $0.00460113 $0.00465154 $0.00433803 $0.0045114 $0.00