CNDY Historical USD Price
Daily close · Feb 8, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-27 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-26 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-25 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-24 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-23 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-22 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-21 | $0.00003542 | $0.00003542 | $0.00001238 | $0.00001238 | $1,169.22 |
| 2026-03-20 | $0.00002362 | $0.0001938 | $0.00001797 | $0.00003542 | $905.14 |
| 2026-03-19 | $0.00002492 | $0.00002492 | $0.00002362 | $0.00002362 | $33.65 |
| 2026-03-18 | $0.00003618 | $0.00003618 | $0.00002492 | $0.00002492 | $132.53 |
| 2026-03-17 | $0.00004126 | $0.00004126 | $0.000036 | $0.00003618 | $107.55 |
| 2026-03-16 | $0.0000376 | $0.0000512 | $0.00003639 | $0.00004126 | $643.20 |
| 2026-03-15 | $0.00004399 | $0.0000739 | $0.00003046 | $0.0000377 | $458.47 |
| 2026-03-14 | $0.00004 | $0.0000496 | $0.00002815 | $0.00004399 | $1,010.95 |
| 2026-03-13 | $0.00004805 | $0.0000496 | $0.00003407 | $0.00004 | $318.55 |
| 2026-03-12 | $0.00003014 | $0.00004891 | $0.000028 | $0.00004805 | $1,256.80 |
| 2026-03-11 | $0.00002673 | $0.0000458 | $0.00002664 | $0.00003014 | $405.49 |
| 2026-03-10 | $0.000029 | $0.000029 | $0.000026 | $0.00002673 | $70.00 |
| 2026-03-09 | $0.00002914 | $0.00005293 | $0.000027 | $0.000029 | $185.70 |
| 2026-03-08 | $0.00002863 | $0.00006619 | $0.00002713 | $0.00002914 | $68.30 |
| 2026-03-07 | $0.00003402 | $0.00003402 | $0.00002863 | $0.00002863 | $104.84 |
| 2026-03-06 | $0.00003903 | $0.00004499 | $0.00003151 | $0.00003402 | $355.09 |
| 2026-03-05 | $0.00005716 | $0.00005716 | $0.00003068 | $0.00003903 | $1,197.08 |
| 2026-03-04 | $0.00002658 | $0.0001262 | $0.0000208 | $0.00005258 | $14,626.98 |
| 2026-03-03 | $0.00003004 | $0.00003006 | $0.000026 | $0.00002658 | $1,351.06 |
| 2026-03-02 | $0.00002527 | $0.000034 | $0.00002527 | $0.00003006 | $2,171.13 |
| 2026-03-01 | $0.00002783 | $0.00003013 | $0.00002463 | $0.00002527 | $2,553.44 |
| 2026-02-28 | $0.00002856 | $0.00003479 | $0.0000246 | $0.00002706 | $2,799.09 |
| 2026-02-27 | $0.00003862 | $0.00007137 | $0.0000272 | $0.00002856 | $30,346.67 |