SUGARVERSE Price Chart - CurrencyBeacon

CNDY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-09	$0.00002914	$0.00005293	$0.000027	$0.000029	$185.70
2026-03-08	$0.00002863	$0.00006619	$0.00002713	$0.00002914	$68.30
2026-03-07	$0.00003402	$0.00003402	$0.00002863	$0.00002863	$104.84
2026-03-06	$0.00003903	$0.00004499	$0.00003151	$0.00003402	$355.09
2026-03-05	$0.00005716	$0.00005716	$0.00003068	$0.00003903	$1,197.08
2026-03-04	$0.00002658	$0.0001262	$0.0000208	$0.00005258	$14,626.98
2026-03-03	$0.00003004	$0.00003006	$0.000026	$0.00002658	$1,351.06
2026-03-02	$0.00002527	$0.000034	$0.00002527	$0.00003006	$2,171.13
2026-03-01	$0.00002783	$0.00003013	$0.00002463	$0.00002527	$2,553.44
2026-02-28	$0.00002856	$0.00003479	$0.0000246	$0.00002706	$2,799.09
2026-02-27	$0.00003862	$0.00007137	$0.0000272	$0.00002856	$30,346.67
2026-02-26	$0.000047	$0.00006092	$0.00002991	$0.00003859	$12,241.54
2026-02-25	$0.000092	$0.000099	$0.000023	$0.000042	$7,305.64
2026-02-24	$0.000174	$0.000377	$0.000047	$0.000092	$7,317.95
2026-02-23	$0.000432	$0.000432	$0.000172	$0.000173	$9,108.65
2026-02-22	$0.000368	$0.000443	$0.000348	$0.000432	$17,145.61
2026-02-21	$0.00037	$0.000371	$0.000365	$0.000369	$16,237.87
2026-02-20	$0.00037	$0.000371	$0.000369	$0.00037	$15,426.28
2026-02-19	$0.00045	$0.000453	$0.00037	$0.00037	$16,773.33
2026-02-18	$0.000414	$0.00062	$0.000388	$0.000451	$22,386.89
2026-02-17	$0.000642	$0.00066	$0.00032	$0.000409	$22,217.40
2026-02-16	$0.000639	$0.000642	$0.000632	$0.00064	$27,471.68
2026-02-15	$0.000639	$0.000641	$0.000633	$0.00064	$23,563.36
2026-02-14	$0.000639	$0.000645	$0.000638	$0.000641	$26,930.18
2026-02-13	$0.000641	$0.000641	$0.000632	$0.000639	$27,506.64
2026-02-12	$0.00064	$0.000641	$0.000638	$0.000641	$27,241.22
2026-02-11	$0.000642	$0.000642	$0.000638	$0.000641	$25,907.22
2026-02-10	$0.000641	$0.000643	$0.000639	$0.000642	$28,264.46
2026-02-09	$0.00067	$0.000688	$0.000638	$0.000641	$47,277.16
2026-02-08	$0.000673	$0.000675	$0.000665	$0.000671	$58,996.38