CurrencyBeacon logo}}

Crypto Rate Dashboard

Sui DePIN Price Chart

SUIDEPIN/USD
$0.000158
0.00%

SUIDEPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00007625 $0.00007724 $0.00005738 $0.00005768 $0.00
2025-08-08 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-07 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-06 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-05 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-04 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-03 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-02 $0.0001582 $0.0001582 $0.0001582 $0.0001582 $20,907.68
2025-08-01 $0.00016 $0.0001604 $0.0001581 $0.0001582 $20,907.68
2025-07-31 $0.0001684 $0.0001684 $0.0001584 $0.00016 $21,204.68
2025-07-30 $0.0001667 $0.0001718 $0.0001657 $0.0001684 $24,069.33
2025-07-29 $0.0001719 $0.0001765 $0.0001593 $0.0001664 $24,198.31
2025-07-28 $0.0001737 $0.0001738 $0.0001634 $0.0001717 $26,463.01
2025-07-27 $0.0001856 $0.0001862 $0.0001731 $0.0001732 $27,140.98
2025-07-26 $0.0001855 $0.0001861 $0.0001855 $0.0001859 $25,656.34
2025-07-25 $0.00016915 $0.0001861 $0.00016915 $0.0001855 $9,016.91
2025-06-20 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-19 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-18 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-17 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-16 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-15 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-14 $0.0001527 $0.0001527 $0.0001527 $0.0001527 $1,078.23
2025-06-13 $0.000167 $0.000167 $0.0001527 $0.0001527 $1,078.23
2025-06-12 $0.0001729 $0.0001769 $0.0001628 $0.000167 $1,258.51
2025-06-11 $0.0001834 $0.0001834 $0.0001683 $0.0001729 $576.33
2025-06-10 $0.0001805 $0.0001902 $0.0001683 $0.0001834 $731.84
2025-06-09 $0.000162 $0.000255 $0.000162 $0.0001804 $7,543.07
2025-06-08 $0.0001686 $0.0001735 $0.000162 $0.000162 $687.67
2025-06-07 $0.0001655 $0.0001923 $0.0001591 $0.0001686 $763.86