DESCI Historical USD Price
Daily close · Feb 12, 2025 → Mar 17, 2026Daily price history
Feb 16, 2026 → Mar 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-16 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-15 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-14 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-13 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-12 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-11 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-10 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-09 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-08 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-07 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-06 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-05 | $0.00004105 | $0.00004105 | $0.00004065 | $0.00004065 | $8.55 |
| 2026-03-04 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | $4.57 |
| 2026-03-03 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | $4.57 |
| 2026-03-02 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | $4.57 |
| 2026-03-01 | $0.00003712 | $0.00004105 | $0.00003712 | $0.00004105 | $31.41 |
| 2026-02-28 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | $91.38 |
| 2026-02-27 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | $91.38 |
| 2026-02-26 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | $91.38 |
| 2026-02-25 | $0.00003636 | $0.00003712 | $0.00003375 | $0.00003712 | $173.81 |
| 2026-02-24 | $0.00004115 | $0.00004115 | $0.00003636 | $0.00003636 | $40.89 |
| 2026-02-23 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $124.66 |
| 2026-02-22 | $0.0000451 | $0.0000451 | $0.00004115 | $0.00004115 | $124.66 |
| 2026-02-21 | $0.0000451 | $0.0000451 | $0.0000451 | $0.0000451 | $30.69 |
| 2026-02-20 | $0.0000451 | $0.0000451 | $0.0000451 | $0.0000451 | $30.69 |
| 2026-02-19 | $0.00004442 | $0.0000451 | $0.00004442 | $0.0000451 | $30.69 |
| 2026-02-18 | $0.00004003 | $0.00004442 | $0.00003924 | $0.00004442 | $142.43 |
| 2026-02-17 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $2.02 |
| 2026-02-16 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $2.02 |