CurrencyBeacon logo}}

Crypto Rate Dashboard

SUI Desci Agents Price Chart

DESCI/USD
$0.000041
0.00%

DESCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-29 $0.0000378 $0.00004349 $0.0000378 $0.00004349 $43.24
2026-01-27 $0.00005155 $0.00005155 $0.00003434 $0.0000378 $404.09
2026-01-26 $0.00005211 $0.00005211 $0.00005155 $0.00005155 $16.43
2026-01-25 $0.00005243 $0.00005243 $0.00005211 $0.00005211 $1.59
2026-01-24 $0.00005277 $0.00005277 $0.00005243 $0.00005243 $7.86
2026-01-23 $0.00005277 $0.00005277 $0.00005277 $0.00005277 $2.00
2026-01-22 $0.00006066 $0.00006066 $0.00005277 $0.00005277 $102.07
2026-01-21 $0.00007063 $0.00007063 $0.00006066 $0.00006066 $130.64
2026-01-20 $0.00007036 $0.00007063 $0.00007036 $0.00007063 $3.78
2026-01-19 $0.00007036 $0.00007036 $0.00007036 $0.00007036 $28.25
2026-01-18 $0.00007036 $0.00007036 $0.00007036 $0.00007036 $28.25
2026-01-17 $0.00007036 $0.00007036 $0.00007036 $0.00007036 $28.25
2026-01-16 $0.00007036 $0.00007036 $0.00007036 $0.00007036 $28.25
2026-01-15 $0.00007036 $0.00007036 $0.00007036 $0.00007036 $28.25
2026-01-14 $0.00007036 $0.00007036 $0.00007036 $0.00007036 $28.25
2026-01-13 $0.00006811 $0.00007036 $0.00006811 $0.00007036 $50.56
2026-01-12 $0.00006867 $0.00006867 $0.00006811 $0.00006811 $8.73
2026-01-11 $0.00006867 $0.00006867 $0.00006867 $0.00006867 $1.37
2026-01-10 $0.00006867 $0.00006867 $0.00006867 $0.00006867 $1.37
2026-01-09 $0.00006886 $0.00006886 $0.00006867 $0.00006867 $4.86
2026-01-08 $0.00007007 $0.00007007 $0.00006886 $0.00006886 $8.84
2026-01-07 $0.00007073 $0.00007073 $0.00007007 $0.00007007 $16.64
2026-01-06 $0.00007093 $0.00007093 $0.00007073 $0.00007073 $2.16
2026-01-05 $0.00005473 $0.00007093 $0.00005473 $0.00007093 $160.69
2026-01-04 $0.0000541 $0.00005473 $0.0000541 $0.00005473 $145.62
2026-01-03 $0.00005511 $0.00005931 $0.00003586 $0.0000541 $1,156.92
2026-01-02 $0.00005511 $0.00005511 $0.00005511 $0.00005511 $1.63
2026-01-01 $0.00005511 $0.00005511 $0.00005511 $0.00005511 $1.63
2025-12-31 $0.00005511 $0.00005511 $0.00005511 $0.00005511 $1.63
2025-12-30 $0.00005653 $0.00005653 $0.00005511 $0.00005511 $19.69