NS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0092798 | $0.00940918 | $0.00899167 | $0.00902658 | $102,953.33 |
| 2026-11-08 | $0.01000236 | $0.01000521 | $0.009262 | $0.009262 | $70,911.82 |
| 2026-11-07 | $0.01002421 | $0.0100742 | $0.01000068 | $0.01000593 | $57,872.75 |
| 2026-11-06 | $0.01028963 | $0.01030178 | $0.01001432 | $0.01003137 | $102,888.30 |
| 2026-11-05 | $0.01050193 | $0.01056971 | $0.0102595 | $0.01028205 | $75,963.99 |
| 2026-11-04 | $0.01036922 | $0.01053833 | $0.01028978 | $0.01050189 | $87,891.71 |
| 2026-11-03 | $0.01025827 | $0.01040475 | $0.01019645 | $0.01036868 | $89,198.40 |
| 2026-11-02 | $0.010413 | $0.010459 | $0.0102403 | $0.01025609 | $62,232.06 |
| 2026-11-01 | $0.01043709 | $0.01046413 | $0.01039311 | $0.01041233 | $64,256.13 |
| 2026-10-31 | $0.0106035 | $0.01063733 | $0.01036429 | $0.010377 | $67,393.83 |
| 2026-10-30 | $0.01097843 | $0.01099456 | $0.0105424 | $0.01060857 | $122,548.09 |
| 2026-10-29 | $0.011189 | $0.0112507 | $0.01089809 | $0.01098743 | $74,795.98 |
| 2026-10-28 | $0.0111888 | $0.01125125 | $0.01113089 | $0.01119 | $64,353.24 |
| 2026-10-27 | $0.0110826 | $0.0111976 | $0.01103723 | $0.011197 | $64,102.95 |
| 2026-10-26 | $0.01133044 | $0.01135533 | $0.01104191 | $0.01108392 | $94,554.97 |
| 2026-10-25 | $0.01152486 | $0.01157205 | $0.01131553 | $0.01133044 | $90,998.30 |
| 2026-10-24 | $0.01169857 | $0.0117319 | $0.01150944 | $0.011526 | $65,080.42 |
| 2026-10-23 | $0.01180124 | $0.01202945 | $0.01169422 | $0.01169724 | $67,879.05 |
| 2026-10-22 | $0.01292357 | $0.01293313 | $0.01181 | $0.01181864 | $83,229.56 |
| 2026-10-21 | $0.01266345 | $0.01293171 | $0.01264984 | $0.01293171 | $66,684.06 |
| 2026-10-20 | $0.01277689 | $0.01290644 | $0.01267259 | $0.01267259 | $81,675.92 |
| 2026-10-19 | $0.01284694 | $0.0128815 | $0.0127326 | $0.01277089 | $62,318.84 |
| 2026-10-18 | $0.0131085 | $0.013175 | $0.01260953 | $0.0128615 | $88,074.29 |
| 2026-10-17 | $0.01310219 | $0.01316867 | $0.01304091 | $0.01312513 | $67,620.05 |
| 2026-10-16 | $0.01296148 | $0.01318659 | $0.01295812 | $0.01310584 | $70,955.48 |
| 2026-10-15 | $0.01314655 | $0.01315433 | $0.01295704 | $0.01296148 | $72,179.13 |
| 2026-10-14 | $0.01364444 | $0.013681 | $0.01304158 | $0.01314509 | $98,487.59 |
| 2026-10-13 | $0.013643 | $0.01374956 | $0.01359946 | $0.013655 | $66,723.21 |
| 2026-10-12 | $0.013832 | $0.01384531 | $0.013646 | $0.013646 | $63,031.22 |
| 2026-10-11 | $0.01390738 | $0.01391362 | $0.0138263 | $0.013836 | $58,867.36 |