NS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01374535 | $0.01409882 | $0.01361954 | $0.01402113 | $122,375.77 |
| 2026-09-23 | $0.0144125 | $0.014475 | $0.01364636 | $0.01375321 | $132,069.10 |
| 2026-09-22 | $0.01496856 | $0.01514911 | $0.01429256 | $0.0144115 | $219,717.73 |
| 2026-09-21 | $0.01282589 | $0.01757178 | $0.01282589 | $0.01487278 | $3.50M |
| 2026-09-20 | $0.01243624 | $0.0132725 | $0.01159133 | $0.01280044 | $533,079.20 |
| 2026-09-19 | $0.01165871 | $0.0125516 | $0.01154245 | $0.01233554 | $435,326.80 |
| 2026-09-18 | $0.01066687 | $0.01207144 | $0.01060744 | $0.01160945 | $1.93M |
| 2026-09-17 | $0.00997938 | $0.01066268 | $0.00983888 | $0.01065736 | $413,238.41 |
| 2026-09-16 | $0.01002103 | $0.01015868 | $0.00968692 | $0.00997788 | $204,450.91 |
| 2026-09-15 | $0.01089568 | $0.01090955 | $0.01001474 | $0.01002103 | $138,455.45 |
| 2026-09-14 | $0.01084748 | $0.0111161 | $0.01084748 | $0.01091342 | $105,520.38 |
| 2026-09-13 | $0.01130168 | $0.0113474 | $0.01084471 | $0.01084974 | $116,815.08 |
| 2026-09-12 | $0.0113984 | $0.01142393 | $0.011211 | $0.0113031 | $108,036.32 |
| 2026-09-11 | $0.01229645 | $0.01229677 | $0.01118272 | $0.0113936 | $246,760.93 |
| 2026-09-10 | $0.01329168 | $0.01329877 | $0.01229323 | $0.01229781 | $100,355.34 |
| 2026-09-09 | $0.01417604 | $0.01428833 | $0.01326781 | $0.013282 | $104,361.15 |
| 2026-09-08 | $0.01387364 | $0.01450667 | $0.01386773 | $0.01411261 | $146,760.30 |
| 2026-09-07 | $0.01365 | $0.01407818 | $0.01328496 | $0.01387364 | $165,918.32 |
| 2026-09-06 | $0.01370781 | $0.01370877 | $0.01346316 | $0.01364259 | $103,417.92 |
| 2026-09-05 | $0.01283429 | $0.01382426 | $0.01283429 | $0.01371555 | $151,115.28 |
| 2026-09-04 | $0.0133222 | $0.01338882 | $0.01280636 | $0.012833 | $137,355.22 |
| 2026-09-03 | $0.01272168 | $0.01345333 | $0.01269867 | $0.01330563 | $169,463.80 |
| 2026-09-02 | $0.01242888 | $0.01271036 | $0.01233455 | $0.01266825 | $121,422.71 |
| 2026-09-01 | $0.01270385 | $0.01288565 | $0.01241327 | $0.01242448 | $109,546.74 |
| 2026-08-31 | $0.01271419 | $0.01284457 | $0.01257123 | $0.01271893 | $118,482.36 |
| 2026-08-30 | $0.01299 | $0.01315023 | $0.01257839 | $0.0125829 | $125,404.69 |
| 2026-08-29 | $0.01300784 | $0.01306918 | $0.01290659 | $0.01297955 | $117,153.16 |
| 2026-08-28 | $0.01235968 | $0.01329927 | $0.01223211 | $0.01300665 | $282,390.25 |
| 2026-08-27 | $0.01224475 | $0.01259962 | $0.01223913 | $0.01238145 | $160,875.23 |
| 2026-08-26 | $0.0124972 | $0.01268326 | $0.01208691 | $0.01224256 | $106,010.42 |