CurrencyBeacon logo}}

Crypto Rate Dashboard

Sui Name Service Price Chart

NS/USD
$0.022849
1.93%

NS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.02544813 $0.02556217 $0.02273517 $0.02518738 $973,032.66
2026-03-04 $0.024835 $0.02654456 $0.02258589 $0.0255275 $718,199.98
2026-03-03 $0.02336548 $0.024786 $0.02174077 $0.024766 $945,687.73
2026-03-02 $0.02274 $0.02675775 $0.02191106 $0.02336216 $550,068.94
2026-03-01 $0.02209428 $0.0227532 $0.02113467 $0.02245 $463,643.86
2026-02-28 $0.02308824 $0.02308824 $0.02145419 $0.02209663 $152,499.13
2026-02-27 $0.02206647 $0.02361429 $0.02190956 $0.0231815 $560,895.88
2026-02-26 $0.02279925 $0.0228675 $0.0211514 $0.02205868 $409,634.84
2026-02-25 $0.02010533 $0.02348688 $0.0200912 $0.02281 $753,139.69
2026-02-24 $0.02019625 $0.02173892 $0.01891876 $0.02010736 $629,975.94
2026-02-23 $0.02066238 $0.02066238 $0.0193288 $0.02003563 $819,901.30
2026-02-22 $0.02137816 $0.02193327 $0.0205882 $0.02067405 $443,190.75
2026-02-21 $0.02167207 $0.0236364 $0.02126116 $0.021355 $478,649.29
2026-02-20 $0.02296633 $0.02529291 $0.02068204 $0.02168973 $650,018.20
2026-02-19 $0.02014175 $0.02230773 $0.01979022 $0.02193338 $562,727.49
2026-02-18 $0.02219286 $0.02248125 $0.02012513 $0.020158 $548,776.66
2026-02-17 $0.02088409 $0.0227984 $0.02044718 $0.02212553 $745,174.60
2026-02-16 $0.02047 $0.02098074 $0.01997826 $0.0208684 $464,269.01
2026-02-15 $0.02156646 $0.02179164 $0.0195244 $0.02045057 $573,609.79
2026-02-14 $0.02190538 $0.02199667 $0.02117933 $0.0215724 $236,920.43
2026-02-13 $0.01934688 $0.02213914 $0.01892409 $0.0218935 $440,144.58
2026-02-12 $0.01861439 $0.02016833 $0.01848444 $0.01934955 $378,985.62
2026-02-11 $0.0190902 $0.01925907 $0.01766333 $0.01857247 $477,350.10
2026-02-10 $0.0200754 $0.0200804 $0.01882764 $0.0190838 $369,660.42
2026-02-09 $0.0195985 $0.02029118 $0.01850804 $0.0199304 $477,998.28
2026-02-08 $0.019501 $0.02155167 $0.01909537 $0.019616 $440,192.64
2026-02-07 $0.01899756 $0.01993433 $0.01802081 $0.01950008 $271,558.68
2026-02-06 $0.01739423 $0.01919522 $0.0166259 $0.01901478 $414,539.27
2026-02-05 $0.02080892 $0.02095776 $0.01712956 $0.0176041 $671,324.86
2026-02-04 $0.0214946 $0.02219815 $0.02042205 $0.02086953 $630,689.49