CurrencyBeacon logo}}

Crypto Rate Dashboard

Sui RWA Price Chart

SUIRWA/USD
$0.000666
0.00%

SUIRWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-12 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-11 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-10 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-09 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-08 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-07 $0.000666 $0.000666 $0.000666 $0.000666 $1,380.19
2025-06-06 $0.0005544 $0.0006826 $0.0005544 $0.000666 $1,380.19
2025-06-05 $0.0005861 $0.0005891 $0.000551 $0.0005544 $52.67
2025-06-04 $0.0006021 $0.0006055 $0.0005861 $0.0005861 $837.87
2025-06-03 $0.0005615 $0.0008002 $0.0005615 $0.0006021 $1,484.42
2025-06-02 $0.0005716 $0.000587 $0.0005611 $0.0005615 $181.91
2025-06-01 $0.000545 $0.00065 $0.000545 $0.0005716 $804.26
2025-05-31 $0.0006901 $0.0006901 $0.0005392 $0.000545 $1,918.84
2025-05-30 $0.0006885 $0.0007131 $0.0005602 $0.0006901 $3,358.04
2025-05-29 $0.00062 $0.0008 $0.00062 $0.0007 $927.37
2025-05-28 $0.00073 $0.00073 $0.00058 $0.00062 $941.82
2025-05-27 $0.0007 $0.00098 $0.0007 $0.00073 $1,927.17
2025-05-26 $0.00074 $0.00081 $0.00067 $0.0007 $1,167.64
2025-05-25 $0.00076 $0.00081 $0.00066 $0.00074 $1,455.86
2025-05-24 $0.00059 $0.0012 $0.00057 $0.00076 $6,105.76
2025-05-23 $0.0006 $0.00061 $0.00058 $0.00059 $371.79
2025-05-22 $0.00053 $0.00061 $0.00053 $0.0006 $1,872.36
2025-05-21 $0.00051 $0.00055 $0.00051 $0.00053 $274.08
2025-05-20 $0.00054 $0.00054 $0.00051 $0.00051 $159.43
2025-05-19 $0.00056 $0.00056 $0.00051 $0.00054 $391.78
2025-05-18 $0.00051 $0.00061 $0.00051 $0.00056 $757.47
2025-05-17 $0.00055 $0.00062 $0.00051 $0.00051 $487.96
2025-05-16 $0.00059 $0.00065 $0.00053 $0.00055 $1,277.56
2025-05-15 $0.00059 $0.00086 $0.00056 $0.00059 $2,870.75