CurrencyBeacon logo}}

Crypto Rate Dashboard

SuiAI Price Chart

SUAI/USD
$0.00033
0.00%

SUAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-20 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-19 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-18 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-17 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-16 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-15 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-14 $0.00033 $0.00033 $0.00033 $0.00033 $43,418.40
2026-02-13 $0.0003204 $0.00033 $0.000291 $0.00033 $43,418.40
2026-02-12 $0.0002951 $0.0003267 $0.0002951 $0.0003188 $53,222.41
2026-02-11 $0.0002897 $0.0003164 $0.0002685 $0.0002936 $58,189.50
2026-02-10 $0.000349 $0.00035 $0.0002786 $0.0002919 $50,058.63
2026-02-09 $0.0003615 $0.0003696 $0.0003437 $0.000349 $53,704.71
2026-02-08 $0.0003518 $0.0003646 $0.0003442 $0.0003621 $54,037.51
2026-02-07 $0.0003726 $0.0003805 $0.0003497 $0.0003518 $53,914.22
2026-02-06 $0.0003275 $0.0003761 $0.0002657 $0.0003735 $61,483.14
2026-02-05 $0.0004304 $0.0004384 $0.0003243 $0.0003268 $44,489.97
2026-02-04 $0.0004268 $0.0004525 $0.0003953 $0.0004313 $54,106.21
2026-02-03 $0.0004175 $0.0004187 $0.0003446 $0.000415 $55,949.72
2026-02-02 $0.0003691 $0.0004792 $0.0003507 $0.0004162 $57,961.91
2026-02-01 $0.0003286 $0.000381 $0.0003266 $0.0003698 $56,612.09
2026-01-31 $0.0003694 $0.0003698 $0.0003102 $0.0003286 $52,614.02
2026-01-30 $0.0003957 $0.0004452 $0.0003193 $0.0003691 $55,833.38
2026-01-28 $0.00046008 $0.00046257 $0.00044119 $0.00044629 $1,126.81
2025-12-16 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98
2025-12-15 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98
2025-12-14 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98
2025-12-13 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98
2025-12-12 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98
2025-12-11 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98
2025-12-10 $0.00048011 $0.00048011 $0.00048011 $0.00048011 $3,445.98