CurrencyBeacon logo}}

Crypto Rate Dashboard

SUICY the Seal Price Chart

SUICY/USD
$0.000102
0.00%

SUICY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-03 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-05-02 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-05-01 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-04-30 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-04-29 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-04-28 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-04-27 $0.0001024 $0.0001024 $0.0001024 $0.0001024 $866.26
2025-04-26 $0.0001859 $0.0001859 $0.0001024 $0.0001024 $866.26
2025-04-25 $0.0001592 $0.000335 $0.0000966 $0.0001859 $1,719.03
2025-04-24 $0.0001635 $0.0001721 $0.0001298 $0.0001592 $896.35
2025-04-23 $0.0001163 $0.0001935 $0.0001163 $0.0001635 $4,974.29
2025-04-22 $0.0000752 $0.0001247 $0.0000752 $0.0001163 $2,751.22
2025-04-21 $0.00007 $0.000088 $0.0000667 $0.0000752 $400.51
2025-04-20 $0.0000781 $0.0000803 $0.00007 $0.00007 $406.54
2025-04-19 $0.00005656 $0.00008 $0.000055 $0.0000781 $2,227.22
2025-04-18 $0.00005568 $0.00005656 $0.00005376 $0.00005656 $266.15
2025-04-17 $0.0000544 $0.0000545 $0.0000544 $0.0000544 $2.30
2025-04-16 $0.0000508 $0.0000554 $0.0000498 $0.0000544 $68.65
2025-04-15 $0.0000483 $0.0000533 $0.0000461 $0.0000508 $185.98
2025-04-14 $0.0000483 $0.0000483 $0.0000463 $0.0000483 $85.35
2025-04-13 $0.0000469 $0.0000494 $0.000046 $0.0000483 $65.60
2025-04-12 $0.0000468 $0.0000486 $0.0000452 $0.0000469 $113.59
2025-04-11 $0.000045 $0.000058 $0.0000436 $0.0000468 $766.44
2025-04-10 $0.0000463 $0.0000469 $0.000045 $0.000045 $14.93
2025-04-09 $0.0000411 $0.000048 $0.0000411 $0.0000463 $140.92
2025-04-08 $0.0000415 $0.0000434 $0.0000401 $0.0000411 $38.76
2025-04-07 $0.0000393 $0.0000415 $0.0000384 $0.0000415 $55.95
2025-04-06 $0.0000462 $0.0000485 $0.0000393 $0.0000393 $779.08
2025-04-05 $0.00005 $0.00005 $0.0000441 $0.0000462 $156.29
2025-04-04 $0.0000532 $0.0000532 $0.00005 $0.00005 $32.56