CurrencyBeacon logo}}

Crypto Rate Dashboard

Suilend Price Chart

SEND/USD
$0.087491
0.49%

SEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-14 $0.23590769 $0.2848 $0.22712174 $0.227685 $481,091.60
2025-12-13 $0.22623158 $0.23825909 $0.22623158 $0.23591923 $98,222.54
2025-12-12 $0.23544783 $0.23574545 $0.22361364 $0.22623158 $123,183.38
2025-12-11 $0.25382 $0.25382 $0.21888349 $0.23558696 $564,746.59
2025-12-10 $0.241208 $0.25857391 $0.221568 $0.251608 $2.23M
2025-12-09 $0.232552 $0.26054463 $0.223596 $0.241032 $1.42M
2025-12-08 $0.27553636 $0.29642273 $0.23308 $0.23308 $1.16M
2025-12-07 $0.282532 $0.29138125 $0.2693 $0.27496818 $318,211.05
2025-12-05 $0.27580435 $0.30994737 $0.25405385 $0.28086667 $1.64M
2025-12-04 $0.23077059 $0.28970385 $0.22252609 $0.27569 $3.66M
2025-12-03 $0.24142609 $0.25804697 $0.23064 $0.23064 $716,663.09
2025-12-02 $0.20992353 $0.26331429 $0.20954615 $0.24141739 $3.08M
2025-12-01 $0.2284 $0.23114545 $0.20935 $0.2098 $743,575.58
2025-11-30 $0.21560435 $0.23203478 $0.21406957 $0.22864231 $371,103.75
2025-11-29 $0.21305294 $0.2186 $0.21129231 $0.215696 $197,884.43
2025-11-28 $0.21566154 $0.21658889 $0.2111 $0.21321765 $243,262.26
2025-11-27 $0.2126 $0.22122778 $0.21230435 $0.21603846 $420,928.76
2025-11-26 $0.21067826 $0.22403478 $0.20665625 $0.21243478 $1.66M
2025-11-25 $0.212728 $0.221152 $0.202045 $0.21072778 $979,287.85
2025-11-24 $0.201405 $0.214356 $0.19243077 $0.21257826 $983,824.72
2025-11-23 $0.17723636 $0.20738696 $0.17705455 $0.201735 $1.90M
2025-11-22 $0.17987844 $0.1807622 $0.17505 $0.17723636 $120,301.36
2025-11-21 $0.20375455 $0.20391 $0.17826429 $0.17977074 $215,271.15
2025-11-20 $0.21147826 $0.219756 $0.1939 $0.20348 $436,732.45
2025-11-19 $0.20501765 $0.23155385 $0.20221739 $0.21129565 $562,667.05
2025-11-18 $0.1892 $0.2146 $0.18251875 $0.20520588 $612,906.55
2025-11-17 $0.20643333 $0.21538333 $0.18818 $0.18915385 $107,741.90
2025-11-16 $0.22438889 $0.22488571 $0.2063 $0.20732222 $111,151.32
2025-11-15 $0.2156 $0.229585 $0.20574211 $0.22422222 $129,964.86
2025-11-14 $0.23492143 $0.23578421 $0.2155 $0.21578421 $161,844.74