SEND Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06385 | $0.07277 | $0.05833 | $0.06079 | $1,254.28 |
| 2026-09-23 | $0.06723 | $0.1193 | $0.06332 | $0.06363 | $28,131.59 |
| 2026-09-22 | $0.07101 | $0.07279 | $0.06722 | $0.06723 | $1,429.58 |
| 2026-09-21 | $0.03535251 | $0.08248 | $0.03535251 | $0.06993 | $3,781.99 |
| 2026-09-20 | $0.06165 | $0.06165 | $0.03535251 | $0.03535251 | $656.30 |
| 2026-09-19 | $0.03530691 | $0.06165 | $0.03530691 | $0.06165 | $1,647.20 |
| 2026-09-18 | $0.03539145 | $0.03549362 | $0.03530691 | $0.03530691 | $618.00 |
| 2026-09-17 | $0.03582918 | $0.03582918 | $0.03539145 | $0.03539145 | $476.95 |
| 2026-09-16 | $0.03590874 | $0.03606044 | $0.03582918 | $0.03582918 | $571.21 |
| 2026-09-15 | $0.05061 | $0.05164 | $0.03606044 | $0.03606044 | $593.90 |
| 2026-09-14 | $0.0476296 | $0.05158 | $0.04714736 | $0.05061 | $5,901.86 |
| 2026-09-13 | $0.02740277 | $0.0793905 | $0.02740277 | $0.0476296 | $1,116.86 |
| 2026-09-12 | $0.05042 | $0.05169 | $0.02740277 | $0.02740277 | $184.40 |
| 2026-09-11 | $0.05279 | $0.05279 | $0.05042 | $0.05042 | $124.29 |
| 2026-09-10 | $0.0537 | $0.0537 | $0.05279 | $0.05279 | $17.63 |
| 2026-09-09 | $0.05131 | $0.0537 | $0.05131 | $0.0537 | $57.57 |
| 2026-09-08 | $0.0537 | $0.08166002 | $0.05071 | $0.05131 | $125.82 |
| 2026-09-07 | $0.05338 | $0.0537 | $0.04689865 | $0.0537 | $44.09 |
| 2026-09-06 | $0.0534 | $0.0534 | $0.04662816 | $0.05338 | $160.62 |
| 2026-09-05 | $0.04665465 | $0.05371 | $0.04665465 | $0.0534 | $110.27 |
| 2026-09-04 | $0.05031 | $0.05114 | $0.04655465 | $0.04665465 | $88.32 |
| 2026-09-03 | $0.04966 | $0.05031 | $0.04535492 | $0.05031 | $150.30 |
| 2026-09-02 | $0.04979 | $0.05015 | $0.04966 | $0.04966 | $191.39 |
| 2026-09-01 | $0.0524 | $0.0524 | $0.04979 | $0.04979 | $262.49 |
| 2026-08-31 | $0.04969 | $0.0524 | $0.04967 | $0.0524 | $114.70 |
| 2026-08-30 | $0.05085 | $0.05179 | $0.04487048 | $0.04969 | $112.60 |
| 2026-08-29 | $0.05057 | $0.05085 | $0.04442548 | $0.05085 | $682.05 |
| 2026-08-28 | $0.04488313 | $0.05057 | $0.04443048 | $0.05057 | $250.02 |
| 2026-08-27 | $0.05152 | $0.0818937 | $0.04038207 | $0.04488313 | $405.61 |
| 2026-08-26 | $0.04531171 | $0.05152 | $0.04531171 | $0.05152 | $94.08 |