Crypto Rate Dashboard
SuiPad Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.03758514 |
$0.03821341 |
$0.03676286 |
$0.03772955 |
$146,519.44 |
| 2024-06-20 |
$0.03738329 |
$0.03952105 |
$0.03678786 |
$0.03754614 |
$152,169.42 |
| 2024-06-19 |
$0.03840714 |
$0.03967571 |
$0.03737829 |
$0.03799443 |
$169,214.99 |
| 2024-06-18 |
$0.0418321 |
$0.0421097 |
$0.03748225 |
$0.03840714 |
$151,107.67 |
| 2024-06-17 |
$0.04573 |
$0.045815 |
$0.0403198 |
$0.04184295 |
$191,285.91 |
| 2024-06-16 |
$0.04490529 |
$0.04581435 |
$0.0440772 |
$0.04575 |
$165,312.15 |
| 2024-06-15 |
$0.04054145 |
$0.04562525 |
$0.03971645 |
$0.04490118 |
$168,782.79 |
| 2024-06-14 |
$0.03904595 |
$0.04056605 |
$0.03784778 |
$0.04055495 |
$133,874.59 |
| 2024-06-13 |
$0.04295 |
$0.04303667 |
$0.03901418 |
$0.03904865 |
$143,569.91 |
| 2024-06-12 |
$0.04235529 |
$0.04820635 |
$0.04112765 |
$0.04298059 |
$174,914.74 |
| 2024-06-11 |
$0.03718111 |
$0.0441965 |
$0.0363781 |
$0.0426 |
$187,147.99 |
| 2024-06-10 |
$0.0398825 |
$0.04024214 |
$0.03719133 |
$0.03720778 |
$161,470.25 |
| 2024-06-09 |
$0.046354 |
$0.04656074 |
$0.039125 |
$0.0400105 |
$201,460.80 |
| 2024-06-08 |
$0.049255 |
$0.04992 |
$0.04603832 |
$0.046402 |
$157,067.18 |
| 2024-06-07 |
$0.05075 |
$0.05378891 |
$0.0478 |
$0.04949275 |
$169,485.48 |
| 2024-06-06 |
$0.04946824 |
$0.05352556 |
$0.04946471 |
$0.05069575 |
$213,504.61 |
| 2024-06-05 |
$0.04649933 |
$0.04947529 |
$0.04596 |
$0.04947529 |
$150,081.21 |
| 2024-06-04 |
$0.04539952 |
$0.04795375 |
$0.04539762 |
$0.0465073 |
$206,081.12 |
| 2024-06-03 |
$0.04695632 |
$0.047618 |
$0.04527762 |
$0.04545059 |
$155,704.01 |
| 2024-06-02 |
$0.04919882 |
$0.04991045 |
$0.04700043 |
$0.04700043 |
$160,219.92 |
| 2024-06-01 |
$0.05256705 |
$0.0533172 |
$0.04741 |
$0.04903235 |
$222,154.25 |
| 2024-05-31 |
$0.05202933 |
$0.05285974 |
$0.05037294 |
$0.05251355 |
$157,456.09 |
| 2024-05-30 |
$0.06062909 |
$0.06068182 |
$0.05146316 |
$0.05206467 |
$139,999.07 |
| 2024-05-29 |
$0.062332 |
$0.06296 |
$0.06012941 |
$0.06061636 |
$71,563.50 |
| 2024-05-28 |
$0.0628777 |
$0.06291231 |
$0.06026455 |
$0.062222 |
$82,182.46 |
| 2024-05-27 |
$0.0609925 |
$0.06409233 |
$0.05985145 |
$0.06336293 |
$71,249.89 |
| 2024-05-26 |
$0.06160167 |
$0.06363625 |
$0.06079583 |
$0.06092889 |
$76,903.00 |
| 2024-05-25 |
$0.06179658 |
$0.06397067 |
$0.06144736 |
$0.06168856 |
$51,151.25 |
| 2024-05-24 |
$0.0608745 |
$0.06509467 |
$0.060014 |
$0.06149833 |
$85,554.66 |
| 2024-05-23 |
$0.066157 |
$0.06668824 |
$0.06023489 |
$0.06090917 |
$89,442.35 |
Share this link via
Or copy link
