SUIP Historical USD Price
Daily close · Mar 25, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-25 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-24 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-23 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-22 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-21 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-20 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-19 | $0.000267 | $0.000269 | $0.00015 | $0.00015 | $410.19 |
| 2026-03-18 | $0.000329 | $0.000329 | $0.000224 | $0.000267 | $606.17 |
| 2026-03-17 | $0.000546 | $0.000589 | $0.000303 | $0.000329 | $859.14 |
| 2026-03-16 | $0.00065 | $0.00069 | $0.0005 | $0.000546 | $570.77 |
| 2026-03-15 | $0.000622 | $0.00069 | $0.000622 | $0.00065 | $223.48 |
| 2026-03-14 | $0.000639 | $0.00065 | $0.00062 | $0.000622 | $60.89 |
| 2026-03-13 | $0.000624 | $0.000679 | $0.000624 | $0.00065 | $90.94 |
| 2026-03-12 | $0.000667 | $0.000667 | $0.000624 | $0.000624 | $52.86 |
| 2026-03-11 | $0.00066 | $0.000679 | $0.000644 | $0.000667 | $77.42 |
| 2026-03-10 | $0.00071 | $0.000721 | $0.000636 | $0.00066 | $493.73 |
| 2026-03-09 | $0.00074 | $0.000751 | $0.00071 | $0.00071 | $80.45 |
| 2026-03-08 | $0.000696 | $0.00074 | $0.00069 | $0.00074 | $80.78 |
| 2026-03-07 | $0.000692 | $0.000699 | $0.000692 | $0.000696 | $71.28 |
| 2026-03-06 | $0.000744 | $0.000744 | $0.000691 | $0.000692 | $262.40 |
| 2026-03-05 | $0.000785 | $0.000785 | $0.000712 | $0.000744 | $92.21 |
| 2026-03-04 | $0.00077 | $0.00079 | $0.00072 | $0.000785 | $182.59 |
| 2026-03-03 | $0.000713 | $0.000771 | $0.000713 | $0.00077 | $114.14 |
| 2026-03-02 | $0.000721 | $0.00076 | $0.00071 | $0.000713 | $130.49 |
| 2026-03-01 | $0.000814 | $0.000822 | $0.00071 | $0.000721 | $975.76 |
| 2026-02-28 | $0.000862 | $0.000862 | $0.000766 | $0.000814 | $186.59 |
| 2026-02-27 | $0.00086 | $0.000862 | $0.0008 | $0.000862 | $261.15 |
| 2026-02-26 | $0.000828 | $0.000899 | $0.0008 | $0.00086 | $255.86 |
| 2026-02-25 | $0.000775 | $0.0011 | $0.00069 | $0.000828 | $1,009.91 |