Crypto Rate Dashboard
Suiswap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00059404 |
$0.00076087 |
$0.00059381 |
$0.000668 |
$1.52M |
| 2024-12-11 |
$0.00053881 |
$0.00060018 |
$0.00051544 |
$0.00059358 |
$579,914.66 |
| 2024-12-10 |
$0.00059131 |
$0.00059953 |
$0.00050435 |
$0.00054561 |
$683,033.68 |
| 2024-12-09 |
$0.00067054 |
$0.00075996 |
$0.00055869 |
$0.00059146 |
$1.35M |
| 2024-12-08 |
$0.00071042 |
$0.00071765 |
$0.00065881 |
$0.00067262 |
$867,187.99 |
| 2024-12-07 |
$0.00068463 |
$0.00074417 |
$0.00068315 |
$0.0007113 |
$751,814.12 |
| 2024-12-06 |
$0.00062978 |
$0.00070946 |
$0.00062192 |
$0.00068594 |
$793,479.22 |
| 2024-12-05 |
$0.0005823 |
$0.00068597 |
$0.00056385 |
$0.00062915 |
$1.24M |
| 2024-12-04 |
$0.00061121 |
$0.00063943 |
$0.00058156 |
$0.00058156 |
$828,680.98 |
| 2024-12-03 |
$0.00061636 |
$0.0006444 |
$0.00057497 |
$0.00061326 |
$950,346.29 |
| 2024-12-02 |
$0.00060866 |
$0.00061129 |
$0.00054826 |
$0.00061129 |
$564,125.30 |
| 2024-12-01 |
$0.00063789 |
$0.00071016 |
$0.0005828 |
$0.00061073 |
$673,377.85 |
| 2024-11-30 |
$0.00058888 |
$0.00067962 |
$0.00056935 |
$0.00064333 |
$664,115.24 |
| 2024-11-29 |
$0.00052144 |
$0.00062285 |
$0.00052144 |
$0.00058921 |
$753,391.80 |
| 2024-11-28 |
$0.00055985 |
$0.00056684 |
$0.00051205 |
$0.00052235 |
$465,966.61 |
| 2024-11-27 |
$0.00051124 |
$0.00057395 |
$0.00050358 |
$0.00055662 |
$580,294.65 |
| 2024-11-26 |
$0.00048587 |
$0.00053004 |
$0.00045886 |
$0.00051124 |
$511,795.03 |
| 2024-11-25 |
$0.00053543 |
$0.00053543 |
$0.00047405 |
$0.00048623 |
$573,445.16 |
| 2024-11-24 |
$0.00054195 |
$0.00055579 |
$0.000505 |
$0.00053449 |
$439,813.79 |
| 2024-11-23 |
$0.00053679 |
$0.00058842 |
$0.00053055 |
$0.00053987 |
$538,663.90 |
| 2024-11-22 |
$0.00060108 |
$0.00060293 |
$0.0005162 |
$0.00053602 |
$437,238.78 |
| 2024-11-21 |
$0.00056065 |
$0.00062089 |
$0.00055798 |
$0.00060151 |
$666,742.37 |
| 2024-11-20 |
$0.00057481 |
$0.00059374 |
$0.00054578 |
$0.00056067 |
$462,026.08 |
| 2024-11-19 |
$0.00063709 |
$0.0006403 |
$0.00056721 |
$0.00057444 |
$479,322.72 |
| 2024-11-18 |
$0.00062551 |
$0.00067198 |
$0.00060001 |
$0.00063901 |
$737,331.93 |
| 2024-11-17 |
$0.00069319 |
$0.00069802 |
$0.00060959 |
$0.00062035 |
$668,411.93 |
| 2024-11-16 |
$0.00060601 |
$0.00074192 |
$0.00060131 |
$0.00069547 |
$1.47M |
| 2024-11-15 |
$0.00058133 |
$0.00065162 |
$0.00055046 |
$0.0006124 |
$1.01M |
| 2024-11-14 |
$0.00067252 |
$0.00070128 |
$0.00057144 |
$0.00057999 |
$896,133.21 |
| 2024-11-13 |
$0.00074085 |
$0.00074804 |
$0.00061549 |
$0.00067226 |
$1.10M |
Share this link via
Or copy link
