CurrencyBeacon logo}}

Crypto Rate Dashboard

SUKI Price Chart

SUKI/USD
$0.000075
2.21%

SUKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-14 $0.00009376 $0.00009407 $0.00008627 $0.00009122 $17.44
2025-10-13 $0.00009167 $0.00009471 $0.00009002 $0.00009381 $17.94
2025-10-12 $0.00008281 $0.00009206 $0.00008185 $0.00009183 $17.56
2025-10-11 $0.00008485 $0.00008555 $0.0000808 $0.00008282 $15.84
2025-10-10 $0.00009661 $0.00009709 $0.0000784 $0.00008482 $16.22
2025-10-09 $0.00010051 $0.0001006 $0.00009462 $0.00009654 $18.46
2025-10-08 $0.00009881 $0.0001009 $0.00009831 $0.00010052 $25.13
2025-10-07 $0.00010409 $0.00010553 $0.00009884 $0.00009884 $24.71
2025-10-06 $0.00010024 $0.00010508 $0.00009981 $0.00010413 $26.03
2025-10-05 $0.00009966 $0.00010233 $0.00009928 $0.00010024 $25.06
2025-10-04 $0.00010021 $0.00010027 $0.00009871 $0.00009962 $24.91
2025-10-03 $0.00009954 $0.0001017 $0.0000985 $0.00010026 $25.06
2025-10-02 $0.00009655 $0.00010021 $0.00009625 $0.00009953 $24.88
2025-10-01 $0.00009206 $0.0000964 $0.00009162 $0.00009636 $24.09
2025-09-30 $0.00009359 $0.00009379 $0.00009096 $0.00009203 $23.01
2025-09-29 $0.000094 $0.00009493 $0.00009181 $0.0000936 $99.87
2025-09-28 $0.00009165 $0.00009402 $0.00009014 $0.00009402 $28.09
2025-09-27 $0.00009211 $0.00009211 $0.00009084 $0.0000916 $11.30
2025-09-26 $0.00008855 $0.00009281 $0.00008846 $0.00009218 $3.83
2025-09-25 $0.00009486 $0.00009503 $0.00008756 $0.00008829 $3.66
2025-09-24 $0.00009514 $0.00009591 $0.00009368 $0.00009483 $3.94
2025-09-23 $0.00009592 $0.00009644 $0.00009421 $0.00009516 $3.95
2025-09-22 $0.00010155 $0.00010174 $0.00009451 $0.0000959 $3.98
2025-09-21 $0.00010212 $0.00010274 $0.00010145 $0.00010166 $4.22
2025-09-20 $0.00010079 $0.00010267 $0.00010052 $0.00010211 $86.71
2025-09-19 $0.00010348 $0.00010414 $0.00010021 $0.00010079 $41.89
2025-09-18 $0.00010355 $0.00010456 $0.00010279 $0.00010351 $43.02
2025-09-17 $0.00010152 $0.00010396 $0.00010009 $0.00010357 $43.05
2025-09-16 $0.00010206 $0.00010227 $0.00009999 $0.00010157 $42.22
2025-09-15 $0.00010516 $0.00010657 $0.0001015 $0.00010204 $77.58