CurrencyBeacon logo}}

Crypto Rate Dashboard

SUKU Price Chart

SUKU/USD
$0.00789
6.24%

SUKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.33596053 $0.42957691 $0.33580523 $0.39779474 $1.26M
2021-08-25 $0.33031167 $0.33630153 $0.32926256 $0.33587399 $321,005.63
2021-08-24 $0.32842179 $0.33071121 $0.32558961 $0.33033595 $272,972.47
2021-08-23 $0.3261644 $0.33054677 $0.32593489 $0.32850248 $202,607.13
2021-08-22 $0.3273576 $0.32865 $0.32613444 $0.32613444 $154,502.74
2021-08-21 $0.32744491 $0.33084 $0.32718 $0.32730146 $49,760.39
2021-08-20 $0.32465178 $0.33309632 $0.32137005 $0.32744491 $202,948.67
2021-08-19 $0.30882619 $0.44177304 $0.30712146 $0.32222462 $439,314.30
2021-08-18 $0.28753313 $0.30890626 $0.28753313 $0.30881338 $183,682.43
2021-08-17 $0.28660236 $0.28983409 $0.27027703 $0.28753313 $56,314.06
2021-08-16 $0.27049274 $0.28811238 $0.26986051 $0.28653966 $184,690.02
2021-08-15 $0.27362724 $0.27933391 $0.26852218 $0.27049274 $81,258.11
2021-08-14 $0.267842 $0.27691374 $0.26747692 $0.27362724 $54,188.35
2021-08-13 $0.24681842 $0.27260441 $0.24681842 $0.26799635 $157,665.84
2021-08-12 $0.1970831 $0.25354538 $0.19704327 $0.2468052 $545,861.71
2021-08-11 $0.19638513 $0.19709026 $0.18710252 $0.19699458 $107,213.28
2021-08-10 $0.19847584 $0.20188898 $0.19401272 $0.19638513 $101,055.90
2021-08-09 $0.19304251 $0.19988307 $0.19212447 $0.198531 $86,301.49
2021-08-08 $0.17681564 $0.19338033 $0.17679053 $0.19208 $362,001.70
2021-08-07 $0.17532498 $0.17964341 $0.17477799 $0.17664722 $209,543.69
2021-08-06 $0.17267424 $0.17934258 $0.17110346 $0.17536533 $223,133.95
2021-08-05 $0.17903651 $0.17924217 $0.17269355 $0.17274093 $48,877.47
2021-08-04 $0.17535966 $0.18089004 $0.17082204 $0.17903194 $68,487.75
2021-08-03 $0.18360695 $0.1837662 $0.17364593 $0.17524495 $20,761.81
2021-08-02 $0.18380359 $0.18574664 $0.18192236 $0.18361554 $42,520.46
2021-08-01 $0.1864 $0.18744296 $0.18257292 $0.18380381 $31,717.84
2021-07-31 $0.18501161 $0.18771646 $0.18149278 $0.18710642 $31,962.60
2021-07-30 $0.17308357 $0.18663 $0.1661827 $0.18471059 $164,780.85
2021-07-29 $0.17191405 $0.17556093 $0.17029132 $0.17308357 $41,658.84
2021-07-28 $0.18229213 $0.18231463 $0.17141447 $0.1719168 $94,747.87