SUKU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00538583 | $0.005427 | $0.00528722 | $0.00535626 | $31,558.34 |
| 2026-09-23 | $0.00607874 | $0.00632996 | $0.00533346 | $0.00535133 | $168,855.65 |
| 2026-09-22 | $0.00505389 | $0.00653604 | $0.00497733 | $0.00607678 | $392,453.20 |
| 2026-09-21 | $0.00487504 | $0.00506471 | $0.0048749 | $0.00505389 | $22,376.44 |
| 2026-09-20 | $0.00487292 | $0.00489846 | $0.00485818 | $0.00487504 | $12,375.71 |
| 2026-09-19 | $0.00479 | $0.0049581 | $0.00479 | $0.00487952 | $22,071.11 |
| 2026-09-18 | $0.00464425 | $0.00482574 | $0.004626 | $0.00479142 | $26,527.08 |
| 2026-09-17 | $0.00453365 | $0.00464425 | $0.00450835 | $0.00464425 | $19,761.07 |
| 2026-09-16 | $0.00449158 | $0.00458441 | $0.0044669 | $0.00453365 | $28,496.28 |
| 2026-09-15 | $0.00470348 | $0.00471991 | $0.00450536 | $0.00450536 | $26,043.37 |
| 2026-09-14 | $0.00467768 | $0.004758 | $0.00456196 | $0.0046985 | $70,379.83 |
| 2026-09-13 | $0.00483865 | $0.00483865 | $0.004645 | $0.00470189 | $51,166.22 |
| 2026-09-12 | $0.00460981 | $0.00538668 | $0.00460965 | $0.00481814 | $142,199.90 |
| 2026-09-11 | $0.00462148 | $0.00462295 | $0.00458477 | $0.00461581 | $19,432.48 |
| 2026-09-10 | $0.00464967 | $0.00471605 | $0.00459389 | $0.00462148 | $29,540.78 |
| 2026-09-09 | $0.00468136 | $0.00474124 | $0.00465957 | $0.00466709 | $21,671.72 |
| 2026-09-08 | $0.004786 | $0.00479732 | $0.00467932 | $0.00468136 | $24,667.04 |
| 2026-09-07 | $0.004842 | $0.00488491 | $0.00467724 | $0.00478853 | $25,015.22 |
| 2026-09-06 | $0.004713 | $0.00485362 | $0.004713 | $0.00484105 | $19,241.60 |
| 2026-09-05 | $0.00470267 | $0.0048321 | $0.00468483 | $0.00471299 | $28,904.03 |
| 2026-09-04 | $0.00464795 | $0.00469661 | $0.00461903 | $0.004687 | $16,342.22 |
| 2026-09-03 | $0.00439274 | $0.00467 | $0.00439274 | $0.00464351 | $36,937.50 |
| 2026-09-02 | $0.00443525 | $0.0044562 | $0.00437239 | $0.00440409 | $25,361.84 |
| 2026-09-01 | $0.00458729 | $0.0045993 | $0.00443141 | $0.00445466 | $26,105.09 |
| 2026-08-31 | $0.00472426 | $0.00472426 | $0.00457608 | $0.00458729 | $18,724.99 |
| 2026-08-30 | $0.00466086 | $0.00486129 | $0.00457374 | $0.00472546 | $36,208.80 |
| 2026-08-29 | $0.00472076 | $0.00472475 | $0.00462506 | $0.00466086 | $5,921.23 |
| 2026-08-28 | $0.00505167 | $0.005192 | $0.00467876 | $0.00472076 | $79,297.41 |
| 2026-08-27 | $0.00458585 | $0.00521427 | $0.00456069 | $0.00505167 | $103,748.68 |
| 2026-08-26 | $0.00467019 | $0.0047605 | $0.00455967 | $0.0046167 | $35,164.61 |