SUKU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00474705 | $0.0047635 | $0.0047285 | $0.0047335 | $10,184.75 |
| 2026-11-08 | $0.00475605 | $0.00477738 | $0.0046543 | $0.00476033 | $21,768.39 |
| 2026-11-07 | $0.00478305 | $0.00479522 | $0.0047 | $0.00475605 | $12,881.38 |
| 2026-11-06 | $0.00475984 | $0.00480902 | $0.004712 | $0.00478182 | $11,732.77 |
| 2026-11-05 | $0.00476488 | $0.0048145 | $0.004712 | $0.00475984 | $27,201.58 |
| 2026-11-04 | $0.00467974 | $0.00478043 | $0.00462353 | $0.00476488 | $6,006.76 |
| 2026-11-03 | $0.00460786 | $0.00474783 | $0.004517 | $0.00468264 | $13,697.52 |
| 2026-11-02 | $0.00459667 | $0.004655 | $0.00454256 | $0.00460784 | $13,276.03 |
| 2026-11-01 | $0.00469667 | $0.00470289 | $0.00456579 | $0.00459545 | $8,574.94 |
| 2026-10-31 | $0.0044453 | $0.00480622 | $0.0044445 | $0.00477022 | $70,520.64 |
| 2026-10-30 | $0.0046263 | $0.0046263 | $0.004338 | $0.0044453 | $24,300.18 |
| 2026-10-29 | $0.00487286 | $0.00488295 | $0.004627 | $0.004627 | $12,008.62 |
| 2026-10-28 | $0.004909 | $0.005014 | $0.00477677 | $0.0048756 | $22,711.66 |
| 2026-10-27 | $0.00467885 | $0.00577238 | $0.00467885 | $0.00490543 | $204,543.04 |
| 2026-10-26 | $0.00473442 | $0.00479371 | $0.00461227 | $0.00467332 | $20,743.18 |
| 2026-10-25 | $0.00458477 | $0.00473599 | $0.00457836 | $0.00472681 | $10,355.97 |
| 2026-10-24 | $0.0047298 | $0.00474992 | $0.00456625 | $0.00458462 | $5,576.44 |
| 2026-10-23 | $0.0046941 | $0.00482124 | $0.00466424 | $0.00476187 | $9,653.58 |
| 2026-10-22 | $0.00492479 | $0.00493442 | $0.00468909 | $0.0046979 | $21,460.27 |
| 2026-10-21 | $0.00493683 | $0.00495389 | $0.00486361 | $0.00492479 | $15,366.67 |
| 2026-10-20 | $0.00504141 | $0.00504141 | $0.004789 | $0.004929 | $44,651.80 |
| 2026-10-19 | $0.00504394 | $0.0051066 | $0.0050097 | $0.00502141 | $27,288.14 |
| 2026-10-18 | $0.00508605 | $0.0052182 | $0.00502532 | $0.00504394 | $19,924.71 |
| 2026-10-17 | $0.00509155 | $0.00509155 | $0.00501226 | $0.00508132 | $14,580.39 |
| 2026-10-16 | $0.0052048 | $0.005318 | $0.0050695 | $0.00509155 | $25,215.93 |
| 2026-10-15 | $0.00533818 | $0.005438 | $0.0051774 | $0.0051816 | $39,727.44 |
| 2026-10-14 | $0.00527145 | $0.00540514 | $0.005213 | $0.00533818 | $23,058.20 |
| 2026-10-13 | $0.00534739 | $0.005351 | $0.00526656 | $0.00527145 | $6,698.19 |
| 2026-10-12 | $0.00548095 | $0.0054906 | $0.0053362 | $0.00534739 | $19,683.64 |
| 2026-10-11 | $0.00545508 | $0.0054813 | $0.00537378 | $0.00547832 | $10,648.23 |