CurrencyBeacon logo}}

Crypto Rate Dashboard

Summer Price Chart

SUMMER/USD
$0.003336
-2.43%

SUMMER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-03 $0.00534312 $0.0056181 $0.00488926 $0.00490086 $2,753.47
2023-06-02 $0.00523749 $0.00535017 $0.00521917 $0.00534286 $2,129.33
2023-06-01 $0.00569097 $0.00574103 $0.00521834 $0.00522556 $2,759.99
2023-05-31 $0.00609647 $0.00611106 $0.00567079 $0.00570075 $2,444.35
2023-05-30 $0.00605394 $0.00614316 $0.00603881 $0.00610708 $2,057.05
2023-05-29 $0.0061374 $0.00617035 $0.00602949 $0.00607446 $2,653.24
2023-05-28 $0.00600814 $0.00614425 $0.0058886 $0.00613772 $2,930.61
2023-05-27 $0.00529967 $0.0061552 $0.00527613 $0.00599174 $2,704.74
2023-05-26 $0.00523887 $0.00530334 $0.00523014 $0.00530001 $1,973.38
2023-05-25 $0.00524439 $0.00526913 $0.00514842 $0.0052515 $2,617.66
2023-05-24 $0.00535791 $0.00539731 $0.0051672 $0.00523145 $2,518.50
2023-05-23 $0.00526491 $0.00541496 $0.00525 $0.00537222 $2,348.44
2023-05-22 $0.00524923 $0.00536526 $0.00521797 $0.00526491 $2,603.01
2023-05-21 $0.00536681 $0.00538382 $0.00523228 $0.00524874 $2,576.10
2023-05-20 $0.005348 $0.00540561 $0.00531322 $0.00537824 $2,274.35
2023-05-18 $0.00516331 $0.00519073 $0.00505271 $0.00509234 $2,787.71
2023-05-17 $0.00516637 $0.00520073 $0.00508299 $0.00515752 $2,540.12
2023-05-16 $0.00516553 $0.00519559 $0.00509285 $0.00515727 $2,864.70
2023-05-15 $0.00508885 $0.00522842 $0.00507537 $0.0051646 $2,288.70
2023-05-14 $0.00602994 $0.00605001 $0.00486319 $0.00510065 $2,758.81
2023-05-13 $0.00551796 $0.00603325 $0.0054826 $0.00602141 $2,873.46
2023-05-12 $0.00547708 $0.00553622 $0.00534756 $0.00553598 $2,717.85
2023-05-11 $0.00562448 $0.00564373 $0.00543427 $0.00547631 $3,334.76
2023-05-10 $0.006105 $0.00642369 $0.00549964 $0.00562949 $3,508.32
2023-05-09 $0.00611201 $0.00614384 $0.00604694 $0.00611805 $2,620.67
2023-05-08 $0.00618322 $0.00624088 $0.00598614 $0.00608569 $3,076.73
2023-05-07 $0.00597906 $0.00635755 $0.00594765 $0.0062929 $3,218.76
2023-05-06 $0.00630214 $0.00636544 $0.00590373 $0.00599969 $3,009.03
2023-05-05 $0.00572356 $0.00632231 $0.00571976 $0.00629807 $3,108.13
2023-05-04 $0.00579808 $0.00611475 $0.00571525 $0.00573335 $2,463.61