SUMMER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00268842 | $0.00277927 | $0.0026693 | $0.00277198 | $245.19 |
| 2026-09-24 | $0.00261679 | $0.00269983 | $0.00256924 | $0.00268822 | $167.08 |
| 2026-09-23 | $0.00281152 | $0.00284715 | $0.00261373 | $0.00261661 | $434.01 |
| 2026-09-22 | $0.00283411 | $0.00283478 | $0.00277909 | $0.00281286 | $262.52 |
| 2026-09-21 | $0.00270664 | $0.00286265 | $0.00270664 | $0.00283604 | $402.08 |
| 2026-09-20 | $0.00261823 | $0.00270266 | $0.00255948 | $0.00270266 | $190.05 |
| 2026-09-19 | $0.00260025 | $0.00264237 | $0.00259546 | $0.00262196 | $27.81 |
| 2026-09-18 | $0.00243301 | $0.00263063 | $0.0024252 | $0.00260023 | $313.12 |
| 2026-09-17 | $0.002365 | $0.00246687 | $0.0023629 | $0.00243492 | $71.08 |
| 2026-09-16 | $0.00239215 | $0.0024198 | $0.00232282 | $0.00236678 | $95.42 |
| 2026-09-15 | $0.0024691 | $0.00247214 | $0.00233017 | $0.00239448 | $239.34 |
| 2026-09-14 | $0.00247791 | $0.00257834 | $0.00246938 | $0.00246938 | $847.40 |
| 2026-09-13 | $0.00300464 | $0.0030351 | $0.00247308 | $0.00247704 | $2,114.38 |
| 2026-09-12 | $0.00301816 | $0.00304443 | $0.00299277 | $0.00300511 | $267.03 |
| 2026-09-11 | $0.00259166 | $0.00328692 | $0.00254289 | $0.00301881 | $1,902.72 |
| 2026-09-10 | $0.00262327 | $0.00263926 | $0.00256381 | $0.00259133 | $372.76 |
| 2026-09-09 | $0.00264218 | $0.00268033 | $0.00260176 | $0.00262303 | $48.51 |
| 2026-09-08 | $0.0026807 | $0.00269839 | $0.00259909 | $0.00264051 | $155.08 |
| 2026-09-07 | $0.0027057 | $0.00272502 | $0.00265817 | $0.00268243 | $155.25 |
| 2026-09-06 | $0.00267016 | $0.0027144 | $0.00266645 | $0.00270681 | $284.15 |
| 2026-09-05 | $0.00275629 | $0.00275629 | $0.00264095 | $0.0026716 | $545.18 |
| 2026-09-04 | $0.0028145 | $0.00284909 | $0.00273401 | $0.00275533 | $176.25 |
| 2026-09-03 | $0.00274647 | $0.00289333 | $0.00273096 | $0.00281507 | $338.02 |
| 2026-09-02 | $0.00277756 | $0.00278582 | $0.00270938 | $0.00274487 | $210.18 |
| 2026-09-01 | $0.0027542 | $0.00281947 | $0.00274317 | $0.00277763 | $256.56 |
| 2026-08-31 | $0.00281148 | $0.00287861 | $0.00275102 | $0.0027544 | $413.60 |
| 2026-08-30 | $0.00290254 | $0.00298661 | $0.00278986 | $0.00280767 | $271.29 |
| 2026-08-29 | $0.00290029 | $0.00296849 | $0.00289271 | $0.00290335 | $279.98 |
| 2026-08-28 | $0.00298109 | $0.00300366 | $0.00287217 | $0.00289982 | $189.71 |
| 2026-08-27 | $0.00311056 | $0.00317346 | $0.00295708 | $0.00298105 | $207.09 |