SUMMER Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00171953 | $0.0017197 | $0.00162371 | $0.00165249 | $161.19 |
| 2026-11-09 | $0.00171137 | $0.00173775 | $0.00168175 | $0.00171878 | $19.17 |
| 2026-11-08 | $0.00180367 | $0.00180849 | $0.00170034 | $0.00171071 | $178.89 |
| 2026-11-07 | $0.00180738 | $0.00181684 | $0.00179297 | $0.00180369 | $127.69 |
| 2026-11-06 | $0.0017939 | $0.00183085 | $0.00178782 | $0.00180763 | $255.84 |
| 2026-11-05 | $0.00194324 | $0.00195089 | $0.00177058 | $0.00179148 | $195.91 |
| 2026-11-04 | $0.00179631 | $0.00197172 | $0.00175966 | $0.00194356 | $211.55 |
| 2026-11-03 | $0.00178819 | $0.00182564 | $0.00177954 | $0.0017978 | $125.21 |
| 2026-11-02 | $0.00182188 | $0.00187662 | $0.00177683 | $0.00178812 | $19.90 |
| 2026-11-01 | $0.00185431 | $0.00185431 | $0.00179978 | $0.00181706 | $236.41 |
| 2026-10-31 | $0.00190319 | $0.00190818 | $0.00183877 | $0.00184137 | $156.56 |
| 2026-10-30 | $0.0018522 | $0.00190377 | $0.00179943 | $0.00190285 | $239.52 |
| 2026-10-29 | $0.00191996 | $0.00195233 | $0.0018514 | $0.00185158 | $137.34 |
| 2026-10-28 | $0.00196806 | $0.00199486 | $0.00189724 | $0.00191909 | $174.60 |
| 2026-10-27 | $0.00190847 | $0.00197171 | $0.00188896 | $0.00196986 | $81.69 |
| 2026-10-26 | $0.00191379 | $0.00192256 | $0.00188584 | $0.00190817 | $149.89 |
| 2026-10-25 | $0.00198888 | $0.00199926 | $0.00190489 | $0.00191401 | $144.15 |
| 2026-10-24 | $0.00201381 | $0.00201397 | $0.00193356 | $0.00199081 | $89.30 |
| 2026-10-23 | $0.00198842 | $0.00203795 | $0.00198618 | $0.00201443 | $75.21 |
| 2026-10-22 | $0.00206044 | $0.00206643 | $0.00197008 | $0.0019901 | $53.57 |
| 2026-10-21 | $0.00203896 | $0.00215292 | $0.00203151 | $0.00205948 | $114.36 |
| 2026-10-20 | $0.00201851 | $0.00207137 | $0.00199503 | $0.00204033 | $56.90 |
| 2026-10-19 | $0.00203795 | $0.00206725 | $0.00201695 | $0.00201857 | $124.25 |
| 2026-10-18 | $0.00202997 | $0.00205227 | $0.00197092 | $0.00203768 | $63.59 |
| 2026-10-17 | $0.00205359 | $0.00206882 | $0.00201257 | $0.00203051 | $111.50 |
| 2026-10-16 | $0.00216124 | $0.00216366 | $0.00203136 | $0.00205414 | $258.10 |
| 2026-10-15 | $0.00215123 | $0.00218075 | $0.00203684 | $0.00216205 | $250.54 |
| 2026-10-14 | $0.00225232 | $0.00227676 | $0.0021391 | $0.00214858 | $125.19 |
| 2026-10-13 | $0.0022479 | $0.00232906 | $0.00222089 | $0.00225177 | $206.14 |
| 2026-10-12 | $0.00233974 | $0.0023929 | $0.0022456 | $0.0022456 | $197.69 |