CurrencyBeacon logo}}

Crypto Rate Dashboard

Summit Price Chart

SUMMIT/USD
$0.000006
-2.31%

SUMMIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.00002105 $0.0000217 $0.00002065 $0.0000208 $35,969.78
2026-01-06 $0.000021 $0.00002215 $0.0000194 $0.00002105 $69,319.95
2026-01-05 $0.00002105 $0.00002205 $0.0000206 $0.000021 $111,376.90
2026-01-04 $0.0000207 $0.00002136 $0.0000203 $0.00002105 $84,159.41
2026-01-03 $0.0000206 $0.00002085 $0.00002036 $0.0000207 $86,027.61
2026-01-02 $0.0000204 $0.0000218 $0.00001959 $0.0000206 $144,871.63
2026-01-01 $0.0000196 $0.00002091 $0.00001927 $0.0000204 $76,033.86
2025-12-31 $0.00002 $0.00002075 $0.0000192 $0.0000196 $108,889.03
2025-12-30 $0.0000199 $0.0000202 $0.0000195 $0.00002 $55,190.67
2025-12-29 $0.0000196 $0.00002 $0.0000196 $0.00001992 $34,095.78
2025-12-28 $0.0000196 $0.0000196 $0.0000196 $0.0000196 $40,386.06
2025-12-27 $0.00001865 $0.0000209 $0.00001862 $0.00001949 $12,355.41
2025-12-26 $0.000019 $0.0000206 $0.00001841 $0.00001865 $184,611.08
2025-12-25 $0.0000188 $0.00001901 $0.0000188 $0.000019 $199,892.63
2025-12-24 $0.00001866 $0.00001887 $0.0000185 $0.0000188 $216,442.98
2025-12-23 $0.00001836 $0.00001974 $0.0000181 $0.00001866 $219,645.27
2025-12-22 $0.00001816 $0.00001844 $0.00001775 $0.00001836 $118,039.59
2025-12-21 $0.00001783 $0.0000183 $0.00001783 $0.00001816 $38,058.07
2025-12-20 $0.00001785 $0.00001803 $0.0000177 $0.0000178 $71,187.10
2025-12-19 $0.00001765 $0.00001785 $0.00001615 $0.00001785 $84,629.61
2025-12-18 $0.00001749 $0.00001785 $0.00001749 $0.00001765 $50,267.47
2025-12-17 $0.00001735 $0.00001756 $0.0000169 $0.00001749 $83,751.41
2025-12-16 $0.00001725 $0.00001775 $0.00001665 $0.00001735 $106,894.32
2025-12-15 $0.0000171 $0.0000175 $0.00001703 $0.00001725 $209,277.46
2025-12-14 $0.00001687 $0.00001778 $0.00001521 $0.0000171 $94,573.39
2025-12-13 $0.0000167 $0.0000171 $0.0000166 $0.00001687 $111,800.90
2025-12-12 $0.00001643 $0.0000168 $0.00001627 $0.0000167 $97,877.00
2025-12-11 $0.0000162 $0.00001643 $0.0000159 $0.00001643 $146,616.50
2025-12-10 $0.00001585 $0.00001635 $0.00001585 $0.0000162 $186,043.11
2025-12-09 $0.00001543 $0.00001595 $0.00001536 $0.00001585 $156,833.57