TZU Historical USD Price
Daily close · May 13, 2025 → Aug 28, 2026Daily price history
Jun 15, 2026 → Aug 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1,108.48 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $944.29 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $941.78 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $923.28 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $931.81 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $63.15 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $65.37 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $67.22 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $69.67 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $68.84 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $70.20 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $68.86 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $69.00 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $70.54 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $72.25 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $72.41 |