SUNCAT Price Chart - CurrencyBeacon

SUNCAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-27	$0.00155957	$0.0015598	$0.00151968	$0.00154957	$1.88M
2025-08-26	$0.00154004	$0.00158961	$0.00152034	$0.00155962	$3.04M
2025-08-25	$0.00168061	$0.00168063	$0.00153	$0.00154002	$4.07M
2025-08-24	$0.00168	$0.00173032	$0.00166	$0.00168072	$807,907.12
2025-08-23	$0.00169	$0.0017	$0.00166996	$0.00168	$669,629.69
2025-08-22	$0.00159912	$0.00169005	$0.001595	$0.00169	$1.34M
2025-08-21	$0.00159071	$0.00161894	$0.00158279	$0.00159935	$90,083.40
2025-08-20	$0.00158967	$0.00159176	$0.00157895	$0.00159071	$154,411.80
2025-08-19	$0.0016	$0.0016455	$0.00158	$0.00159	$842,548.85
2025-08-18	$0.00166	$0.00166	$0.00159946	$0.0016	$536,469.64
2025-08-17	$0.00157011	$0.0017	$0.00156973	$0.00166	$921,603.48
2025-08-16	$0.00166991	$0.00173007	$0.00157	$0.00157	$1.08M
2025-08-15	$0.00173025	$0.00177	$0.00165994	$0.00168	$2.59M
2025-08-14	$0.00175	$0.00185	$0.00169999	$0.00173027	$5.31M
2025-08-13	$0.00164	$0.00187	$0.00163	$0.00175	$6.29M
2025-08-12	$0.00154	$0.00167004	$0.00153	$0.00164	$1.95M
2025-08-11	$0.00152	$0.0015672	$0.00151021	$0.00154	$2.66M
2025-08-10	$0.001495	$0.00156452	$0.00149497	$0.0015209	$2.00M
2025-08-09	$0.001495	$0.00151	$0.001485	$0.001495	$1.43M
2025-08-08	$0.0015	$0.00153	$0.00147103	$0.001495	$1.36M
2025-08-07	$0.001475	$0.00151	$0.00145599	$0.0015	$1.64M
2025-08-06	$0.001465	$0.001505	$0.00138572	$0.001475	$1.31M
2025-08-05	$0.00153616	$0.00153689	$0.001465	$0.001465	$1.29M
2025-08-04	$0.00152	$0.00155117	$0.00150998	$0.00153601	$965,446.51
2025-08-03	$0.00140506	$0.00153285	$0.001405	$0.00152	$1.18M
2025-08-02	$0.00162979	$0.00163871	$0.00136647	$0.00140509	$1.58M
2025-08-01	$0.00157052	$0.00167153	$0.00155312	$0.00163	$2.06M
2025-07-31	$0.00158	$0.00170012	$0.00156929	$0.00157005	$2.47M
2025-07-30	$0.00151017	$0.00163	$0.00148997	$0.00157985	$1.91M
2025-07-29	$0.00147015	$0.00166	$0.00146955	$0.00151063	$1.70M