CurrencyBeacon logo}}

Crypto Rate Dashboard

SundaeSwap Price Chart

SUNDAE/USD
$0.001784
0.00%

SUNDAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0182725 $0.018877 $0.017457 $0.0182535 $198,286.39
2023-05-03 $0.0185425 $0.019258 $0.0179845 $0.0182465 $154,543.12
2023-05-02 $0.0180915 $0.019198 $0.017686 $0.0185705 $151,430.51
2023-05-01 $0.018352 $0.0186155 $0.0173545 $0.0179995 $171,423.71
2023-04-30 $0.01839 $0.0187075 $0.0181555 $0.018562 $166,458.44
2023-04-29 $0.0187485 $0.0190135 $0.0183765 $0.018469 $149,389.16
2023-04-28 $0.019549 $0.0196315 $0.018695 $0.018728 $177,930.93
2023-04-27 $0.0190485 $0.0196305 $0.018644 $0.0196175 $169,188.60
2023-04-26 $0.018758 $0.0196815 $0.017455 $0.0189825 $177,450.27
2023-04-25 $0.017538 $0.0190815 $0.016982 $0.018942 $180,298.57
2023-04-24 $0.0180265 $0.0183795 $0.0173735 $0.0174535 $186,622.60
2023-04-23 $0.0185985 $0.0187965 $0.018007 $0.0181055 $176,425.73
2023-04-22 $0.017919 $0.019051 $0.0178465 $0.0186315 $187,258.66
2023-04-21 $0.018351 $0.018774 $0.017869 $0.0179025 $158,914.03
2023-04-20 $0.0200595 $0.0201485 $0.018318 $0.0184485 $144,595.46
2023-04-19 $0.0207695 $0.0207695 $0.019574 $0.020077 $197,617.69
2023-04-18 $0.020369 $0.0212985 $0.019483 $0.020781 $207,895.69
2023-04-17 $0.020604 $0.0214495 $0.020125 $0.02033 $178,777.92
2023-04-16 $0.0208525 $0.021038 $0.0200175 $0.0207035 $207,257.83
2023-04-15 $0.019879 $0.021515 $0.0196245 $0.02082 $205,967.10
2023-04-14 $0.01971 $0.0211855 $0.019535 $0.0197465 $213,419.02
2023-04-13 $0.018326 $0.0197505 $0.017925 $0.019593 $190,470.07
2023-04-12 $0.0193565 $0.0194785 $0.017966 $0.018276 $198,677.63
2023-04-11 $0.018732 $0.01975 $0.0182135 $0.019421 $190,324.50
2023-04-10 $0.017715 $0.0196475 $0.0172735 $0.018796 $195,890.34
2023-04-09 $0.0179005 $0.018424 $0.0175095 $0.0175895 $164,490.53
2023-04-08 $0.0177345 $0.0182755 $0.017601 $0.018005 $139,299.67
2023-04-07 $0.018144 $0.0185105 $0.0177075 $0.017712 $122,599.80
2023-04-06 $0.0183975 $0.0186405 $0.0175915 $0.018099 $171,039.18
2023-04-05 $0.0181085 $0.0187815 $0.017949 $0.018301 $179,449.81