SUNDAE Historical USD Price
Daily close · Jan 23, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-22 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-21 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-20 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-19 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-18 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-17 | $0.001784 | $0.001784 | $0.001784 | $0.001784 | $2,049.93 |
| 2026-01-16 | $0.001748 | $0.001785 | $0.001748 | $0.001784 | $2,049.93 |
| 2026-01-15 | $0.002058 | $0.002058 | $0.001667 | $0.001758 | $1,672.35 |
| 2026-01-14 | $0.001902 | $0.002058 | $0.001862 | $0.002058 | $4,375.89 |
| 2026-01-13 | $0.001719 | $0.001916 | $0.001642 | $0.001902 | $3,453.89 |
| 2026-01-12 | $0.001868 | $0.001868 | $0.001704 | $0.001719 | $3,105.56 |
| 2026-01-11 | $0.001662 | $0.001912 | $0.001661 | $0.001868 | $3,360.38 |
| 2026-01-10 | $0.001814 | $0.001833 | $0.001523 | $0.001674 | $4,053.08 |
| 2026-01-09 | $0.001826 | $0.001911 | $0.001813 | $0.001814 | $3,909.57 |
| 2026-01-08 | $0.001891 | $0.001899 | $0.001826 | $0.001826 | $3,151.99 |
| 2026-01-07 | $0.001761 | $0.002637 | $0.001743 | $0.001891 | $4,110.13 |
| 2026-01-06 | $0.001929 | $0.001929 | $0.001712 | $0.001761 | $3,173.28 |
| 2026-01-05 | $0.001786 | $0.002044 | $0.00176 | $0.001929 | $5,117.73 |
| 2026-01-04 | $0.001716 | $0.001967 | $0.001681 | $0.001786 | $3,227.28 |
| 2026-01-03 | $0.001731 | $0.001981 | $0.001637 | $0.001716 | $3,186.60 |
| 2026-01-02 | $0.001739 | $0.001739 | $0.001586 | $0.001711 | $4,451.59 |
| 2026-01-01 | $0.001638 | $0.001739 | $0.001591 | $0.001739 | $4,029.60 |
| 2025-12-31 | $0.00196 | $0.002077 | $0.001596 | $0.001638 | $3,963.80 |
| 2025-12-30 | $0.002139 | $0.002224 | $0.001541 | $0.00198 | $8,713.14 |
| 2025-12-29 | $0.001603 | $0.00665 | $0.001586 | $0.001934 | $10,608.68 |
| 2025-12-28 | $0.001603 | $0.001603 | $0.001594 | $0.001603 | $2,961.59 |
| 2025-12-27 | $0.001726 | $0.00174 | $0.001597 | $0.001603 | $2,886.19 |
| 2025-12-26 | $0.001736 | $0.00175 | $0.001722 | $0.001726 | $2,968.98 |
| 2025-12-25 | $0.001737 | $0.001755 | $0.001719 | $0.001736 | $3,156.66 |