SUNDER Historical USD Price
Daily close · Oct 31, 2024 → Jul 6, 2026Daily price history
May 30, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.00246958 | $0.00251822 | $0.00239691 | $0.00249025 | $500.79 |
| 2026-07-05 | $0.0024613 | $0.00249438 | $0.00242344 | $0.00246755 | $496.22 |
| 2026-07-04 | $0.00243232 | $0.00249536 | $0.00241604 | $0.00246257 | $495.22 |
| 2026-07-03 | $0.00235236 | $0.002448 | $0.00234584 | $0.00243162 | $489.00 |
| 2026-07-02 | $0.00222351 | $0.00238061 | $0.00221049 | $0.00235144 | $472.88 |
| 2026-07-01 | $0.00217536 | $0.00226585 | $0.00216115 | $0.00222839 | $448.13 |
| 2026-06-30 | $0.00223043 | $0.00223083 | $0.00215046 | $0.00217384 | $437.16 |
| 2026-06-29 | $0.00217479 | $0.00225867 | $0.00215071 | $0.00223015 | $448.48 |
| 2026-06-28 | $0.00217795 | $0.00219176 | $0.0021502 | $0.0021773 | $437.86 |
| 2026-06-27 | $0.00218439 | $0.00222648 | $0.00216937 | $0.00217805 | $438.00 |
| 2026-06-26 | $0.00216832 | $0.00219532 | $0.00210311 | $0.0021829 | $438.98 |
| 2026-06-25 | $0.00224372 | $0.00229394 | $0.00212651 | $0.00216691 | $435.76 |
| 2026-06-24 | $0.0023077 | $0.00232433 | $0.00215756 | $0.00224308 | $451.08 |
| 2026-06-23 | $0.00239142 | $0.00239908 | $0.0022763 | $0.00230644 | $463.83 |
| 2026-06-22 | $0.00239993 | $0.00245971 | $0.00237819 | $0.00239066 | $480.76 |
| 2026-06-21 | $0.00244523 | $0.00244541 | $0.00239855 | $0.00239915 | $5.92 |
| 2026-06-20 | $0.0024057 | $0.00245108 | $0.00239575 | $0.00244662 | $6.03 |
| 2026-06-19 | $0.0024044 | $0.00241526 | $0.0023623 | $0.00240095 | $5.92 |
| 2026-06-18 | $0.0024606 | $0.00247672 | $0.00235498 | $0.00240566 | $5.93 |
| 2026-06-17 | $0.00251908 | $0.00253018 | $0.00243142 | $0.00245956 | $25.85 |
| 2026-06-08 | $0.00237683 | $0.00241205 | $0.00231893 | $0.0023781 | $0.95 |
| 2026-06-07 | $0.0022092 | $0.00237865 | $0.00220332 | $0.00236892 | $0.95 |
| 2026-06-06 | $0.00223259 | $0.00225144 | $0.0021292 | $0.00220758 | $0.89 |
| 2026-06-05 | $0.00248834 | $0.00249382 | $0.00217662 | $0.002226 | $0.89 |
| 2026-06-04 | $0.00255284 | $0.00255812 | $0.00243695 | $0.00249136 | $1.00 |
| 2026-06-03 | $0.00262004 | $0.00265943 | $0.00250715 | $0.00255753 | $1.03 |
| 2026-06-02 | $0.00282488 | $0.00282488 | $0.00260029 | $0.00261756 | $1.05 |
| 2026-06-01 | $0.002825 | $0.00284232 | $0.00276137 | $0.00282235 | $1.13 |
| 2026-05-31 | $0.00284674 | $0.00286642 | $0.00280883 | $0.00282516 | $1.13 |
| 2026-05-30 | $0.00283534 | $0.00285861 | $0.00283223 | $0.00284652 | $1.14 |