CurrencyBeacon logo}}

Crypto Rate Dashboard

Sunder Goverance Token Price Chart

SUNDER/USD
$0.003226
0.00%

SUNDER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-12 $0.00485142 $0.00518706 $0.00471272 $0.00489892 $25,503.24
2023-05-11 $0.00499496 $0.00530202 $0.0048067 $0.00486624 $26,456.43
2023-05-10 $0.00529947 $0.00540866 $0.0048744 $0.00499484 $26,098.42
2023-05-09 $0.00498599 $0.00533368 $0.00495727 $0.00530104 $26,702.43
2023-05-08 $0.00537151 $0.00542071 $0.00495028 $0.00498359 $27,758.82
2023-05-07 $0.00544886 $0.00553589 $0.0051027 $0.00538694 $29,947.67
2023-05-06 $0.00545112 $0.00558457 $0.00506403 $0.00546315 $29,964.11
2023-05-05 $0.00514715 $0.00567292 $0.00512264 $0.00545016 $29,518.90
2023-05-04 $0.00521532 $0.00542712 $0.00512374 $0.00515198 $29,910.03
2023-05-03 $0.00532753 $0.00536435 $0.00505458 $0.00521971 $28,890.48
2023-05-02 $0.00501327 $0.00532778 $0.00498552 $0.00531977 $29,321.27
2023-05-01 $0.00533169 $0.00535834 $0.00495199 $0.00501215 $28,447.53
2023-04-30 $0.00522493 $0.00549743 $0.00515607 $0.0053425 $30,279.23
2023-04-29 $0.00578961 $0.00606982 $0.00518934 $0.00523261 $25,304.50
2023-04-28 $0.00582482 $0.00609512 $0.00573973 $0.00578711 $26,138.54
2023-04-27 $0.00568402 $0.00609747 $0.00567993 $0.00581711 $27,680.54
2023-04-26 $0.00588085 $0.00643695 $0.00547148 $0.00568712 $31,946.94
2023-04-25 $0.00581186 $0.00606897 $0.00573778 $0.00588164 $21,078.65
2023-04-24 $0.0060869 $0.00614804 $0.00572396 $0.00582733 $19,997.21
2023-04-23 $0.00567809 $0.00617219 $0.00561354 $0.0060916 $22,729.19
2023-04-22 $0.00582367 $0.00593071 $0.00558375 $0.00567248 $26,903.49
2023-04-21 $0.00589556 $0.00612386 $0.00568476 $0.00582542 $27,219.76
2023-04-20 $0.00608305 $0.00623109 $0.00582046 $0.00588872 $27,894.31
2023-04-19 $0.00599577 $0.00626705 $0.00516917 $0.00609321 $31,444.52
2023-04-18 $0.00590984 $0.00600417 $0.00566841 $0.00600417 $22,079.36
2023-04-17 $0.00600389 $0.00600574 $0.00563703 $0.00591976 $22,730.88
2023-04-16 $0.00573218 $0.00609055 $0.00567501 $0.00601805 $25,485.59
2023-04-15 $0.00575047 $0.00607773 $0.00566764 $0.00573504 $23,678.37
2023-04-14 $0.00573903 $0.00603608 $0.00562041 $0.00574349 $24,467.66
2023-04-13 $0.00544587 $0.00573519 $0.00525051 $0.00573519 $24,701.58