SUNDOG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00083883 | $0.0008609 | $0.00080293 | $0.00080703 | $387,312.13 |
| 2026-11-08 | $0.00084604 | $0.00085555 | $0.00080954 | $0.00083883 | $278,911.43 |
| 2026-11-07 | $0.00084513 | $0.00086578 | $0.00081584 | $0.00084604 | $339,942.83 |
| 2026-11-06 | $0.00083707 | $0.000859 | $0.00078375 | $0.00083555 | $705,310.99 |
| 2026-11-05 | $0.00084376 | $0.00089215 | $0.00083197 | $0.00083662 | $316,270.00 |
| 2026-11-04 | $0.00088562 | $0.0009341 | $0.00084061 | $0.00084061 | $275,337.76 |
| 2026-11-03 | $0.00094423 | $0.00097611 | $0.00087114 | $0.00088144 | $333,921.84 |
| 2026-11-02 | $0.00118446 | $0.00121494 | $0.00090852 | $0.00092751 | $623,723.09 |
| 2026-11-01 | $0.00116952 | $0.00119574 | $0.00114023 | $0.00118029 | $102,956.24 |
| 2026-10-31 | $0.00122949 | $0.00125381 | $0.00114302 | $0.00118277 | $224,584.23 |
| 2026-10-30 | $0.00122181 | $0.00130853 | $0.00116885 | $0.00122949 | $366,716.56 |
| 2026-10-29 | $0.00119672 | $0.00134777 | $0.00115895 | $0.00123692 | $406,727.99 |
| 2026-10-28 | $0.00115105 | $0.00121598 | $0.00114487 | $0.00119233 | $108,494.35 |
| 2026-10-27 | $0.00117383 | $0.00119997 | $0.00113086 | $0.00115495 | $143,937.43 |
| 2026-10-26 | $0.00117485 | $0.00120722 | $0.00114958 | $0.00117383 | $120,673.61 |
| 2026-10-25 | $0.00121843 | $0.00128432 | $0.00115574 | $0.00117507 | $194,191.84 |
| 2026-10-24 | $0.00128618 | $0.00129795 | $0.00120309 | $0.00122324 | $183,022.88 |
| 2026-10-23 | $0.00128786 | $0.00131726 | $0.00124377 | $0.00128755 | $172,683.25 |
| 2026-10-22 | $0.0012985 | $0.00135638 | $0.00125369 | $0.00128339 | $294,974.24 |
| 2026-10-21 | $0.0012703 | $0.00133492 | $0.00124378 | $0.00131783 | $227,076.64 |
| 2026-10-20 | $0.00130813 | $0.00134105 | $0.00125711 | $0.00127042 | $217,687.04 |
| 2026-10-19 | $0.00129263 | $0.00131796 | $0.00122744 | $0.00131357 | $190,443.48 |
| 2026-10-18 | $0.0012858 | $0.00136493 | $0.00124263 | $0.00129344 | $297,064.62 |
| 2026-10-17 | $0.00126336 | $0.00132552 | $0.00125729 | $0.00128311 | $199,671.41 |
| 2026-10-16 | $0.0012766 | $0.001344 | $0.00122612 | $0.00126336 | $298,779.71 |
| 2026-10-15 | $0.00122864 | $0.00128524 | $0.00120134 | $0.00127497 | $510,134.74 |
| 2026-10-14 | $0.00127778 | $0.00131263 | $0.00122231 | $0.00123016 | $480,593.99 |
| 2026-10-13 | $0.00136956 | $0.00139997 | $0.00125337 | $0.00128468 | $1.21M |
| 2026-10-12 | $0.00145952 | $0.00150026 | $0.00135881 | $0.00139031 | $1.28M |
| 2026-10-11 | $0.00142302 | $0.00151389 | $0.00139978 | $0.00145254 | $1.36M |