CurrencyBeacon logo}}

Crypto Rate Dashboard

SUNDOG Price Chart

SUNDOG/USD
$0.005724
-7.45%

SUNDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-17 $0.04573081 $0.04674101 $0.04521926 $0.04532339 $5.57M
2025-08-16 $0.04660259 $0.04722067 $0.04516707 $0.04575755 $6.25M
2025-08-15 $0.04925651 $0.05256916 $0.04617469 $0.04657151 $14.88M
2025-08-14 $0.0490392 $0.05153377 $0.04529373 $0.04933381 $25.78M
2025-08-13 $0.04804447 $0.05026084 $0.04780256 $0.04919633 $15.62M
2025-08-12 $0.04539663 $0.04862213 $0.04509153 $0.04803725 $11.16M
2025-08-11 $0.04845422 $0.04884199 $0.04532562 $0.04539151 $10.15M
2025-08-10 $0.04813868 $0.0500532 $0.04637203 $0.04848344 $7.76M
2025-08-09 $0.04656929 $0.04950294 $0.04624074 $0.04815038 $6.65M
2025-08-08 $0.0467092 $0.04731747 $0.04535304 $0.04660143 $6.52M
2025-08-07 $0.04298097 $0.04734747 $0.04298097 $0.04669394 $7.42M
2025-08-06 $0.04332894 $0.04341104 $0.04164129 $0.04306983 $6.12M
2025-08-05 $0.04786133 $0.04794267 $0.04235192 $0.04340815 $7.42M
2025-08-04 $0.04670206 $0.04801 $0.0463057 $0.04786231 $6.51M
2025-08-03 $0.04547286 $0.04766513 $0.04523801 $0.04668706 $4.82M
2025-08-02 $0.04637001 $0.04891391 $0.04510587 $0.04544236 $7.53M
2025-08-01 $0.04948212 $0.05013454 $0.04547125 $0.04655593 $15.17M
2025-07-31 $0.0540768 $0.05544368 $0.04901065 $0.04950007 $10.03M
2025-07-30 $0.05740631 $0.05740894 $0.05191252 $0.05409542 $8.77M
2025-07-29 $0.05826648 $0.06109593 $0.0549952 $0.05738871 $20.36M
2025-07-28 $0.05971463 $0.06174527 $0.05754218 $0.05808703 $10.83M
2025-07-27 $0.05691016 $0.06049082 $0.05679859 $0.05983319 $6.86M
2025-07-26 $0.05897925 $0.0593193 $0.05680228 $0.05690071 $6.00M
2025-07-25 $0.05603899 $0.05898943 $0.05528654 $0.05889955 $13.76M
2025-07-24 $0.0590531 $0.05995447 $0.05490868 $0.05612146 $9.15M
2025-07-23 $0.0661343 $0.06807683 $0.05696129 $0.05871852 $10.75M
2025-07-22 $0.06563372 $0.06622919 $0.06271837 $0.06615621 $12.68M
2025-07-21 $0.06370969 $0.0703052 $0.06227594 $0.0655877 $17.08M
2025-07-20 $0.06292767 $0.06543142 $0.06219128 $0.06358275 $9.44M
2025-07-19 $0.06174837 $0.06287082 $0.06060597 $0.06287082 $6.01M