SUNDOG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00288698 | $0.00289009 | $0.0028253 | $0.00285479 | $759,700.52 |
| 2026-09-23 | $0.0028263 | $0.00294873 | $0.00278535 | $0.00287828 | $1.28M |
| 2026-09-22 | $0.00288375 | $0.00336818 | $0.00278535 | $0.00284358 | $2.10M |
| 2026-09-21 | $0.00287366 | $0.00361286 | $0.00269046 | $0.00288115 | $2.45M |
| 2026-09-20 | $0.0026389 | $0.00291065 | $0.00260926 | $0.00287489 | $988,190.76 |
| 2026-09-19 | $0.00267028 | $0.00271614 | $0.00254464 | $0.002644 | $956,826.68 |
| 2026-09-18 | $0.00272745 | $0.0027914 | $0.00256052 | $0.00266226 | $2.04M |
| 2026-09-17 | $0.00290145 | $0.00301576 | $0.00268954 | $0.00277354 | $1.35M |
| 2026-09-16 | $0.00283576 | $0.00291107 | $0.00281291 | $0.00288696 | $1.37M |
| 2026-09-15 | $0.00300247 | $0.0030276 | $0.00279698 | $0.00283626 | $2.30M |
| 2026-09-14 | $0.0030471 | $0.00305445 | $0.00295836 | $0.00298497 | $1.56M |
| 2026-09-13 | $0.00316382 | $0.00319952 | $0.00300699 | $0.00304952 | $1.06M |
| 2026-09-12 | $0.00308304 | $0.00320432 | $0.00304945 | $0.00317627 | $1.26M |
| 2026-09-11 | $0.00302434 | $0.00333916 | $0.00298451 | $0.00307333 | $1.54M |
| 2026-09-10 | $0.00301561 | $0.00309681 | $0.00294184 | $0.00302737 | $1.68M |
| 2026-09-09 | $0.00331537 | $0.00336936 | $0.00302092 | $0.00303716 | $1.42M |
| 2026-09-08 | $0.00342362 | $0.00347098 | $0.00331138 | $0.00332091 | $2.09M |
| 2026-09-07 | $0.00348682 | $0.00349568 | $0.00338572 | $0.0034412 | $1.70M |
| 2026-09-06 | $0.0035924 | $0.00360252 | $0.00347299 | $0.00348525 | $2.14M |
| 2026-09-05 | $0.00345659 | $0.00365395 | $0.00336738 | $0.00362818 | $2.93M |
| 2026-09-04 | $0.00387749 | $0.00391319 | $0.00326793 | $0.0034195 | $3.55M |
| 2026-09-03 | $0.00372764 | $0.00391895 | $0.00371805 | $0.00391429 | $1.66M |
| 2026-09-02 | $0.00372163 | $0.00379838 | $0.00371724 | $0.00372968 | $1.31M |
| 2026-09-01 | $0.00391617 | $0.00393793 | $0.00369562 | $0.00371873 | $2.19M |
| 2026-08-31 | $0.0038595 | $0.00413093 | $0.00385732 | $0.00391525 | $2.03M |
| 2026-08-30 | $0.00407718 | $0.00408318 | $0.00384428 | $0.00387161 | $1.25M |
| 2026-08-29 | $0.00419039 | $0.00426418 | $0.00403303 | $0.00410516 | $1.09M |
| 2026-08-28 | $0.00387202 | $0.00437106 | $0.00383528 | $0.00420879 | $6.33M |
| 2026-08-27 | $0.00380421 | $0.00409143 | $0.00377559 | $0.00388676 | $1.47M |
| 2026-08-26 | $0.00376794 | $0.00381536 | $0.00361176 | $0.00378639 | $984,739.78 |