SUNEKU Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $250.73 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $251.79 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $257.97 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $254.45 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $252.17 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $255.64 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $254.60 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $48.62 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $24.74 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $4.36 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $97.18 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $45.90 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $56.50 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $68.59 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $144.31 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $2.47 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $25.13 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $53.26 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $121.50 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $32.83 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $70.61 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $134.08 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $72.61 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $135.33 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $3,406.16 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $12.49 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $67.48 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $11.97 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $34.41 |