SFF Historical USD Price
Daily close · Sep 3, 2022 → Apr 19, 2025Daily price history
Jan 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00037221 | $0.00037221 | $0.00037221 | $0.00037221 | $0.00 |
| 2025-04-18 | $0.00035778 | $0.00037221 | $0.00035778 | $0.00037221 | $0.00 |
| 2025-02-11 | $0.00085892 | $0.00090801 | $0.00084525 | $0.00084838 | $0.76 |
| 2025-02-10 | $0.00083925 | $0.00085896 | $0.00082074 | $0.00085896 | $0.77 |
| 2025-02-09 | $0.00084539 | $0.00086698 | $0.00081717 | $0.00083923 | $0.75 |
| 2025-02-08 | $0.0008219 | $0.00084823 | $0.00082005 | $0.00084552 | $0.75 |
| 2025-02-07 | $0.00081907 | $0.00087301 | $0.00080765 | $0.0008222 | $0.73 |
| 2025-02-06 | $0.00086866 | $0.00091026 | $0.00081601 | $0.00081727 | $0.73 |
| 2025-02-05 | $0.00087641 | $0.00090243 | $0.00086287 | $0.00086898 | $0.78 |
| 2025-02-04 | $0.00095852 | $0.00096327 | $0.0008573 | $0.00087541 | $0.78 |
| 2025-02-03 | $0.00095073 | $0.00099388 | $0.00079061 | $0.00095812 | $0.85 |
| 2025-02-02 | $0.00104506 | $0.00105753 | $0.00093664 | $0.00095165 | $0.85 |
| 2025-02-01 | $0.00111841 | $0.00114039 | $0.00104363 | $0.00104619 | $0.93 |
| 2025-01-31 | $0.00114222 | $0.00116315 | $0.00111196 | $0.0011184 | $1.00 |
| 2025-01-30 | $0.0010985 | $0.00115561 | $0.0010952 | $0.00114268 | $1.02 |
| 2025-01-29 | $0.00107756 | $0.00111267 | $0.00107208 | $0.00109911 | $0.98 |
| 2025-01-28 | $0.00115145 | $0.00115712 | $0.0010737 | $0.00107628 | $0.96 |
| 2025-01-27 | $0.00120627 | $0.00121023 | $0.00110098 | $0.00115085 | $1.79 |
| 2025-01-26 | $0.00120598 | $0.00122899 | $0.00120091 | $0.00120687 | $0.95 |
| 2025-01-25 | $0.00120406 | $0.00121322 | $0.00119165 | $0.00120663 | $0.95 |
| 2025-01-24 | $0.00122224 | $0.00123825 | $0.00119678 | $0.00120378 | $0.94 |
| 2025-01-23 | $0.00122832 | $0.00123256 | $0.00119718 | $0.00122242 | $0.96 |
| 2025-01-22 | $0.00125345 | $0.0012667 | $0.00122192 | $0.00122874 | $0.96 |
| 2025-01-21 | $0.00122133 | $0.00126958 | $0.00119188 | $0.00125352 | $0.98 |
| 2025-01-20 | $0.00124911 | $0.00131402 | $0.00122033 | $0.00122418 | $0.96 |
| 2025-01-19 | $0.00132871 | $0.0013586 | $0.0012336 | $0.00125061 | $1.47 |
| 2025-01-18 | $0.00140583 | $0.00141804 | $0.0012992 | $0.00132955 | $1.07 |
| 2025-01-17 | $0.00131202 | $0.00141522 | $0.00103306 | $0.0014086 | $1.13 |
| 2025-01-16 | $0.00132576 | $0.00132827 | $0.00103306 | $0.0013113 | $1.06 |
| 2025-01-15 | $0.00124554 | $0.00132458 | $0.00123361 | $0.00132435 | $1.07 |