CurrencyBeacon logo}}

Crypto Rate Dashboard

Sunny Coin Price Chart

SUN/USD
$0.02022
-2.23%

SUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-16 $0.00015938 $0.00016774 $0.00010507 $0.00010507 $0.44
2020-11-14 $0.00016323 $0.00016323 $0.00015765 $0.00016071 $0.16
2020-11-13 $0.00010507 $0.00016348 $0.00010507 $0.00016322 $0.17
2020-11-12 $0.00031373 $0.00032628 $0.00031064 $0.00032566 $2.52
2020-11-11 $0.00030601 $0.00031826 $0.00030571 $0.00031368 $2.47
2020-11-10 $0.00030666 $0.00031178 $0.00030248 $0.00030569 $2.41
2020-11-09 $0.00030952 $0.00031505 $0.00029744 $0.00030688 $2.42
2020-11-08 $0.00029603 $0.00031264 $0.00029471 $0.00030956 $2.44
2020-11-07 $0.00031144 $0.00031466 $0.00028986 $0.00029636 $2.35
2020-11-06 $0.00031179 $0.00031796 $0.00030518 $0.00031117 $2.47
2020-11-05 $0.00028282 $0.00031382 $0.00028215 $0.00031128 $2.47
2020-11-04 $0.00027884 $0.00028415 $0.0002709 $0.00028263 $3.19
2020-11-03 $0.000271 $0.00027892 $0.00026641 $0.00027828 $3.80
2020-11-02 $0.00009241 $0.00027484 $0.00009241 $0.00027111 $3.73
2020-11-01 $0.00009628 $0.00009677 $0.00008999 $0.00009214 $0.01
2020-10-31 $0.00008944 $0.00009713 $0.00008936 $0.00009635 $0.01
2020-10-30 $0.00010505 $0.00067466 $0.00010505 $0.00067278 $0.02
2020-10-29 $0.00037 $0.00037 $0.00010505 $0.00010505 $0.02
2020-10-28 $0.00067934 $0.0006874 $0.00037 $0.00037 $0.38
2020-10-27 $0.00026033 $0.00068432 $0.00026018 $0.00067939 $2.69
2020-10-26 $0.00025964 $0.000263 $0.00025599 $0.00026035 $0.75
2020-10-25 $0.00026126 $0.00026529 $0.0002576 $0.0002597 $0.73
2020-10-24 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $1.15
2020-10-23 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95
2020-10-22 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95
2020-10-21 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95
2020-10-20 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95
2020-10-19 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95
2020-10-18 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95
2020-10-17 $0.00010505 $0.00010505 $0.00010505 $0.00010505 $0.95