SUN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01728787 | $0.01730822 | $0.0171444 | $0.01724555 | $242,099.76 |
| 2026-09-24 | $0.01712463 | $0.01730128 | $0.01707245 | $0.0172935 | $304,777.77 |
| 2026-09-23 | $0.0173589 | $0.01744129 | $0.01703337 | $0.01709354 | $546,926.80 |
| 2026-09-22 | $0.017268 | $0.01756488 | $0.01714043 | $0.0173526 | $557,333.76 |
| 2026-09-21 | $0.0171634 | $0.01730292 | $0.01709209 | $0.017266 | $353,244.41 |
| 2026-09-20 | $0.01708927 | $0.01730254 | $0.0169795 | $0.01715818 | $348,351.02 |
| 2026-09-19 | $0.01703337 | $0.017098 | $0.01697737 | $0.01709582 | $211,515.49 |
| 2026-09-18 | $0.01669213 | $0.01704348 | $0.01667972 | $0.01702026 | $178,321.19 |
| 2026-09-17 | $0.01675533 | $0.01678214 | $0.01662416 | $0.01669095 | $134,460.93 |
| 2026-09-16 | $0.016556 | $0.016769 | $0.01653922 | $0.01674813 | $131,530.51 |
| 2026-09-15 | $0.01696905 | $0.01706429 | $0.016519 | $0.01656944 | $150,406.91 |
| 2026-09-14 | $0.01697983 | $0.01707259 | $0.01690838 | $0.01697079 | $122,562.15 |
| 2026-09-13 | $0.01705394 | $0.01709759 | $0.0169642 | $0.016987 | $104,794.38 |
| 2026-09-12 | $0.01677812 | $0.01711876 | $0.01676818 | $0.01705218 | $133,517.91 |
| 2026-09-11 | $0.01685917 | $0.01693757 | $0.0166528 | $0.01676959 | $169,747.97 |
| 2026-09-10 | $0.01685682 | $0.01694248 | $0.01682953 | $0.01685643 | $137,201.99 |
| 2026-09-09 | $0.016914 | $0.01700383 | $0.01678314 | $0.01685582 | $135,612.60 |
| 2026-09-08 | $0.016705 | $0.01702812 | $0.01669641 | $0.01691089 | $158,362.48 |
| 2026-09-07 | $0.0168318 | $0.01691578 | $0.0166835 | $0.01670413 | $139,842.82 |
| 2026-09-06 | $0.01685482 | $0.01689916 | $0.01679747 | $0.016824 | $110,264.49 |
| 2026-09-05 | $0.0164726 | $0.01690483 | $0.01646824 | $0.01685747 | $175,821.58 |
| 2026-09-04 | $0.01650484 | $0.016537 | $0.0163309 | $0.0164712 | $114,182.41 |
| 2026-09-03 | $0.01614405 | $0.01657756 | $0.01613916 | $0.01652764 | $157,444.83 |
| 2026-09-02 | $0.016045 | $0.01616805 | $0.01599067 | $0.01613826 | $192,408.56 |
| 2026-09-01 | $0.01650318 | $0.016538 | $0.016026 | $0.016045 | $190,994.43 |
| 2026-08-31 | $0.01658267 | $0.016617 | $0.01645024 | $0.01650682 | $152,792.89 |
| 2026-08-30 | $0.01687636 | $0.01688 | $0.01656348 | $0.01659101 | $150,088.91 |
| 2026-08-29 | $0.01693185 | $0.0169696 | $0.01680267 | $0.01687286 | $202,565.85 |
| 2026-08-28 | $0.01681767 | $0.016928 | $0.01677901 | $0.01692763 | $240,785.85 |
| 2026-08-27 | $0.01715073 | $0.01748242 | $0.01677289 | $0.01681677 | $715,414.66 |