SSU Historical USD Price
Daily close · Feb 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003528 | $0.00003528 | $0.00003345 | $0.00003379 | $3.06 |
| 2026-11-09 | $0.00003541 | $0.00003564 | $0.00003486 | $0.00003528 | $2.62 |
| 2026-11-08 | $0.00003626 | $0.00003626 | $0.00003502 | $0.00003541 | $2.39 |
| 2026-11-07 | $0.00003661 | $0.00003661 | $0.00003626 | $0.00003626 | $0.41 |
| 2026-11-06 | $0.00003614 | $0.00003683 | $0.00003614 | $0.00003661 | $1.12 |
| 2026-11-05 | $0.0000388 | $0.00003899 | $0.00003614 | $0.00003614 | $4.54 |
| 2026-11-04 | $0.00003781 | $0.00003939 | $0.00003673 | $0.0000388 | $5.99 |
| 2026-11-03 | $0.00003745 | $0.00003781 | $0.00003729 | $0.00003781 | $0.81 |
| 2026-11-02 | $0.00003868 | $0.00003926 | $0.00003745 | $0.00003745 | $2.77 |
| 2026-11-01 | $0.0000394 | $0.0000394 | $0.00003868 | $0.00003868 | $0.83 |
| 2026-10-31 | $0.00003926 | $0.00003966 | $0.00003926 | $0.0000394 | $0.59 |
| 2026-10-30 | $0.00003968 | $0.00004027 | $0.00003853 | $0.00003926 | $5.62 |
| 2026-10-29 | $0.00004232 | $0.00004232 | $0.00003968 | $0.00003968 | $6.59 |
| 2026-10-28 | $0.00004157 | $0.00004232 | $0.00004157 | $0.00004232 | $2.15 |
| 2026-10-27 | $0.00004145 | $0.00004157 | $0.00004099 | $0.00004157 | $1.18 |
| 2026-10-26 | $0.00004168 | $0.00004197 | $0.00004135 | $0.00004145 | $1.65 |
| 2026-10-25 | $0.00004191 | $0.00004191 | $0.00004159 | $0.00004168 | $0.46 |
| 2026-10-24 | $0.00004222 | $0.00004222 | $0.00004081 | $0.00004191 | $2.81 |
| 2026-10-23 | $0.00004275 | $0.00004288 | $0.00004222 | $0.00004222 | $0.89 |
| 2026-10-22 | $0.00004417 | $0.00004417 | $0.00004275 | $0.00004275 | $1.56 |
| 2026-10-21 | $0.00004366 | $0.0000444 | $0.00004366 | $0.00004417 | $1.07 |
| 2026-10-20 | $0.00004314 | $0.00004413 | $0.00004292 | $0.00004366 | $2.50 |
| 2026-10-19 | $0.00004249 | $0.00004326 | $0.00004249 | $0.00004314 | $1.55 |
| 2026-10-18 | $0.00004215 | $0.00004264 | $0.00004172 | $0.00004249 | $1.96 |
| 2026-10-17 | $0.00004264 | $0.000043 | $0.0000419 | $0.00004215 | $1.92 |
| 2026-10-16 | $0.00004335 | $0.00004416 | $0.00004244 | $0.00004264 | $3.02 |
| 2026-10-15 | $0.00004291 | $0.00004335 | $0.00004179 | $0.00004335 | $6.22 |
| 2026-10-14 | $0.00004411 | $0.00004411 | $0.00004291 | $0.00004291 | $2.02 |
| 2026-10-13 | $0.00004365 | $0.00004437 | $0.00004222 | $0.00004411 | $4.93 |
| 2026-10-12 | $0.00004556 | $0.00004616 | $0.00004365 | $0.00004365 | $3.35 |