SSU Historical USD Price
Daily close · Dec 31, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00097276 | $0.00101283 | $0.00097239 | $0.00101276 | $25.60 |
| 2026-09-24 | $0.00095636 | $0.00097276 | $0.00094423 | $0.00097276 | $12.49 |
| 2026-09-23 | $0.00098546 | $0.00099021 | $0.00094773 | $0.00095636 | $16.39 |
| 2026-09-22 | $0.00099242 | $0.00099242 | $0.00096926 | $0.00098546 | $10.74 |
| 2026-09-21 | $0.00091967 | $0.00099242 | $0.00091967 | $0.00099242 | $21.86 |
| 2026-09-20 | $0.00092239 | $0.00092239 | $0.0009011 | $0.00091967 | $11.56 |
| 2026-09-19 | $0.0009454 | $0.0009454 | $0.00092239 | $0.00092239 | $4.79 |
| 2026-09-18 | $0.00084609 | $0.0009454 | $0.00084609 | $0.0009454 | $23.89 |
| 2026-09-17 | $0.00082121 | $0.00084609 | $0.00082121 | $0.00084609 | $9.41 |
| 2026-09-16 | $0.00081191 | $0.00082176 | $0.00080803 | $0.00082121 | $13.71 |
| 2026-09-15 | $0.00086172 | $0.00086172 | $0.00080988 | $0.00081191 | $25.10 |
| 2026-09-14 | $0.00083487 | $0.00087031 | $0.00083274 | $0.00086172 | $13.12 |
| 2026-09-13 | $0.00085148 | $0.00085148 | $0.00083487 | $0.00083487 | $7.41 |
| 2026-09-12 | $0.00085538 | $0.00085538 | $0.00085148 | $0.00085148 | $1.09 |
| 2026-09-11 | $0.00083009 | $0.00087288 | $0.00083009 | $0.00085538 | $24.46 |
| 2026-09-10 | $0.00084787 | $0.00084803 | $0.00083009 | $0.00083009 | $7.70 |
| 2026-09-09 | $0.0008644 | $0.0008721 | $0.00084787 | $0.00084787 | $10.11 |
| 2026-09-08 | $0.00086623 | $0.00086986 | $0.00085599 | $0.0008644 | $9.15 |
| 2026-09-07 | $0.00088586 | $0.00088775 | $0.00086554 | $0.00086623 | $10.54 |
| 2026-09-06 | $0.00086622 | $0.0008886 | $0.00086622 | $0.00088586 | $11.92 |
| 2026-09-05 | $0.00084782 | $0.00086622 | $0.00084782 | $0.00086622 | $4.58 |
| 2026-09-04 | $0.00087148 | $0.00087148 | $0.00084378 | $0.00084782 | $10.12 |
| 2026-09-03 | $0.00083366 | $0.00087698 | $0.00083366 | $0.00087148 | $16.20 |
| 2026-09-02 | $0.0008331 | $0.00083685 | $0.00082075 | $0.00083366 | $10.69 |
| 2026-09-01 | $0.00086416 | $0.0008666 | $0.0008274 | $0.0008331 | $11.70 |
| 2026-08-31 | $0.00084522 | $0.00087143 | $0.00084522 | $0.00086416 | $11.61 |
| 2026-08-30 | $0.00087882 | $0.00089091 | $0.00084522 | $0.00084522 | $14.46 |
| 2026-08-29 | $0.00086517 | $0.00087882 | $0.00086517 | $0.00087882 | $3.80 |
| 2026-08-28 | $0.00091466 | $0.00091466 | $0.00086105 | $0.00086517 | $36.97 |
| 2026-08-27 | $0.00084579 | $0.00091466 | $0.00084579 | $0.00091466 | $30.44 |