CurrencyBeacon logo}}

Crypto Rate Dashboard

SunnySideUp Price Chart

SSU/USD
$0.001255
0.00%

SSU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00021605 $0.00021605 $0.00021122 $0.00021122 $2.19
2023-05-03 $0.00021533 $0.00021605 $0.00020746 $0.00021605 $7.50
2023-05-02 $0.00021233 $0.00021533 $0.00021233 $0.00021533 $1.36
2023-05-01 $0.00022539 $0.00022539 $0.00021233 $0.00021233 $7.98
2023-04-30 $0.0002254 $0.00022858 $0.00022539 $0.00022539 $2.80
2023-04-29 $0.00022404 $0.00022631 $0.00022404 $0.0002254 $1.41
2023-04-28 $0.00021524 $0.00022404 $0.00021524 $0.00022404 $4.86
2023-04-27 $0.00020682 $0.00021524 $0.00020682 $0.00021524 $4.65
2023-04-26 $0.00020836 $0.00022026 $0.00020682 $0.00020682 $5.81
2023-04-25 $0.00020851 $0.00020851 $0.00020432 $0.00020836 $3.79
2023-04-24 $0.00020772 $0.0002118 $0.00020772 $0.00020851 $5.69
2023-04-23 $0.00021222 $0.00021222 $0.00020772 $0.00020772 $2.06
2023-04-22 $0.00020593 $0.00021222 $0.00020593 $0.00021222 $2.89
2023-04-21 $0.00021499 $0.00021499 $0.00020593 $0.00020593 $4.13
2023-04-20 $0.00021989 $0.00022187 $0.00021278 $0.00021499 $12.20
2023-04-19 $0.00023893 $0.00023893 $0.00021989 $0.00021989 $8.32
2023-04-18 $0.00023863 $0.00024195 $0.00023371 $0.00023893 $6.96
2023-04-17 $0.00024143 $0.00024629 $0.00023863 $0.00023863 $5.33
2023-04-16 $0.00023088 $0.00024143 $0.00023088 $0.00024143 $4.55
2023-04-15 $0.00023596 $0.00023596 $0.00023042 $0.00023088 $2.60
2023-04-14 $0.00023732 $0.00024349 $0.00023365 $0.00023596 $7.86
2023-04-13 $0.00023277 $0.00023732 $0.00023277 $0.00023732 $1.97
2023-04-12 $0.00022511 $0.00023277 $0.00021836 $0.00023277 $9.37
2023-04-11 $0.00020019 $0.00022511 $0.00020019 $0.00022511 $11.34
2023-04-10 $0.00019797 $0.00020019 $0.00019797 $0.00020019 $1.04
2023-04-09 $0.00019661 $0.00019797 $0.00019661 $0.00019797 $0.64
2023-04-08 $0.00019791 $0.00020004 $0.00019661 $0.00019661 $2.61
2023-04-07 $0.00020184 $0.00020184 $0.00019791 $0.00019791 $1.84
2023-04-06 $0.00020184 $0.00020184 $0.00020184 $0.00020184 $1.81
2023-04-05 $0.00020248 $0.00020575 $0.00020184 $0.00020184 $3.33