CurrencyBeacon logo}}

Crypto Rate Dashboard

sunpepe Price Chart

SUNPEPE/USD
$0.000051
0.00%

SUNPEPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-26 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-25 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-24 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-23 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-22 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-21 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-20 $0.00005088 $0.00005088 $0.00005088 $0.00005088 $36,695.16
2025-12-19 $0.00004988 $0.00007288 $0.00004654 $0.00005088 $36,695.16
2025-12-18 $0.0000601 $0.00007391 $0.00004707 $0.00004988 $29,189.96
2025-12-17 $0.00005403 $0.00011396 $0.00004501 $0.0000601 $44,787.27
2025-12-16 $0.00004475 $0.00005466 $0.00004078 $0.00005403 $41,998.39
2025-12-15 $0.00004211 $0.00005886 $0.00004041 $0.00004475 $23,083.13
2025-12-14 $0.00004477 $0.00005261 $0.00004017 $0.00004233 $26,140.89
2025-12-13 $0.00005143 $0.00005494 $0.00004049 $0.00004477 $40,068.99
2025-12-12 $0.00005474 $0.00005756 $0.00004033 $0.00005143 $30,994.65
2025-12-11 $0.00005564 $0.00006121 $0.00004968 $0.00005474 $29,177.74
2025-12-10 $0.00005389 $0.00005939 $0.00004913 $0.00005564 $29,235.44
2025-12-09 $0.0000501 $0.00005884 $0.00004903 $0.00005389 $34,612.65
2025-12-08 $0.00003999 $0.00005621 $0.00003999 $0.00005046 $15,890.38
2025-12-07 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.00
2025-12-05 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.00
2025-12-04 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.00
2025-12-03 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.00
2025-12-02 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.76
2025-12-01 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.00
2025-11-30 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $0.00
2025-11-29 $0.000037 $0.00003999 $0.000037 $0.00003999 $0.25
2025-11-28 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-11-27 $0.00006 $0.00006 $0.000037 $0.000037 $19.30
2025-11-26 $0.00006 $0.00006 $0.00006 $0.00006 $0.00