SUNC Historical USD Price
Daily close · Jun 6, 2025 → Jul 3, 2026Daily price history
May 22, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $0.00004074 | $0.0000424 | $0.00004063 | $0.00004212 | $4.63 |
| 2026-07-02 | $0.00003851 | $0.00004123 | $0.00003829 | $0.00004073 | $4.48 |
| 2026-07-01 | $0.00003768 | $0.00003924 | $0.00003743 | $0.0000386 | $4.24 |
| 2026-06-30 | $0.00003863 | $0.00003864 | $0.00003725 | $0.00003765 | $4.14 |
| 2026-06-29 | $0.00003767 | $0.00003912 | $0.00003725 | $0.00003863 | $4.25 |
| 2026-06-28 | $0.00003772 | $0.00003796 | $0.00003724 | $0.00003771 | $4.15 |
| 2026-06-27 | $0.00003783 | $0.00003856 | $0.00003757 | $0.00003772 | $4.15 |
| 2026-06-26 | $0.00003756 | $0.00003802 | $0.00003643 | $0.00003781 | $4.16 |
| 2026-06-25 | $0.00003886 | $0.00003973 | $0.00003683 | $0.00003753 | $4.13 |
| 2026-06-24 | $0.00003997 | $0.00004026 | $0.00003737 | $0.00003885 | $4.27 |
| 2026-06-23 | $0.00004142 | $0.00004155 | $0.00003943 | $0.00003995 | $4.39 |
| 2026-06-22 | $0.00004092 | $0.00004256 | $0.00004092 | $0.00004141 | $4.55 |
| 2026-06-21 | $0.0000417 | $0.0000417 | $0.0000409 | $0.00004091 | $4.50 |
| 2026-06-20 | $0.00004101 | $0.0000418 | $0.00004084 | $0.00004172 | $4.59 |
| 2026-06-19 | $0.00004123 | $0.00004141 | $0.00004051 | $0.00004093 | $4.50 |
| 2026-06-18 | $0.00004194 | $0.00004221 | $0.00004014 | $0.00004125 | $4.13 |
| 2026-06-17 | $0.00004294 | $0.00004327 | $0.00004144 | $0.00004192 | $60.55 |
| 2026-06-16 | $0.00004303 | $0.0000439 | $0.0000422 | $0.00004293 | $62.01 |
| 2026-06-15 | $0.00004145 | $0.00004426 | $0.00004104 | $0.00004303 | $62.15 |
| 2026-06-14 | $0.00004036 | $0.00004145 | $0.00003977 | $0.00004143 | $4.76 |
| 2026-06-13 | $0.00004003 | $0.00004055 | $0.00003996 | $0.00004035 | $4.53 |
| 2026-06-12 | $0.00004018 | $0.00004059 | $0.00003974 | $0.00004002 | $11.92 |
| 2026-06-11 | $0.00003966 | $0.00004058 | $0.00003926 | $0.00004021 | $11.97 |
| 2026-05-28 | $0.00004869 | $0.00004876 | $0.00004746 | $0.00004828 | $2.60 |
| 2026-05-27 | $0.00004986 | $0.00005035 | $0.00004854 | $0.00004863 | $2.62 |
| 2026-05-26 | $0.00005077 | $0.00005137 | $0.00004954 | $0.00004984 | $2.69 |
| 2026-05-25 | $0.00005049 | $0.00005138 | $0.00005033 | $0.00005077 | $2.74 |
| 2026-05-24 | $0.0000509 | $0.00005115 | $0.00004974 | $0.00005053 | $2.72 |
| 2026-05-23 | $0.00004967 | $0.00005157 | $0.00004861 | $0.00005093 | $2.75 |
| 2026-05-22 | $0.00005126 | $0.00005145 | $0.00004957 | $0.00004968 | $2.68 |