CurrencyBeacon logo}}

Crypto Rate Dashboard

Sunrise Price Chart

SUNC/USD
$0.000055
-3.09%

SUNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-07 $0.00030943 $0.00031123 $0.00030483 $0.00030612 $160.88
2024-01-06 $0.0003132 $0.0003134 $0.00030646 $0.00030934 $271.95
2024-01-05 $0.00031331 $0.000314 $0.00030561 $0.0003129 $275.09
2024-01-04 $0.00030505 $0.00031626 $0.00030447 $0.00031348 $275.59
2024-01-03 $0.00032611 $0.00032952 $0.0002976 $0.00030517 $283.36
2024-01-02 $0.00032634 $0.00033705 $0.00032574 $0.00032643 $244.72
2024-01-01 $0.00031674 $0.00032616 $0.00031501 $0.00032616 $348.94
2023-12-31 $0.00031948 $0.00032168 $0.00031579 $0.00031654 $338.65
2023-12-30 $0.00032003 $0.00032283 $0.00031592 $0.00031948 $63.90
2023-12-29 $0.00032678 $0.00033142 $0.00031575 $0.00032002 $134.77
2023-12-28 $0.00033113 $0.00034015 $0.00032617 $0.0003267 $161.93
2023-12-27 $0.00031352 $0.00033279 $0.00030876 $0.00033112 $164.12
2023-12-26 $0.00031965 $0.00031965 $0.00030791 $0.00031359 $1,679.34
2023-12-25 $0.00032183 $0.00032505 $0.00031882 $0.00031965 $1,711.77
2023-12-24 $0.00032801 $0.00033017 $0.00031996 $0.00032193 $724.51
2023-12-23 $0.00033164 $0.00033212 $0.00032348 $0.00032804 $738.24
2023-12-22 $0.00031923 $0.00033364 $0.00031851 $0.00033152 $96.45
2023-12-21 $0.00031553 $0.00032636 $0.00031343 $0.00031916 $92.86
2023-12-20 $0.00031232 $0.00032417 $0.00031099 $0.00031553 $75.83
2023-12-19 $0.00031804 $0.00032326 $0.00030677 $0.00031245 $75.09
2023-12-18 $0.00031441 $0.00031879 $0.00030496 $0.00031809 $76.45
2023-12-17 $0.00032041 $0.00032125 $0.00031448 $0.00031448 $723.58
2023-12-16 $0.00031943 $0.00032484 $0.00031862 $0.0003201 $311.88
2023-12-15 $0.00033263 $0.00033295 $0.00031857 $0.00031878 $310.60
2023-12-14 $0.00032475 $0.0003349 $0.00032298 $0.00033284 $324.29
2023-12-13 $0.00031643 $0.00032753 $0.00030957 $0.00032485 $316.51
2023-12-12 $0.00031977 $0.00032205 $0.00031197 $0.00031665 $308.52
2023-12-11 $0.00033848 $0.00033877 $0.00031127 $0.00031967 $311.46
2023-12-10 $0.00033717 $0.00034156 $0.00033494 $0.00033842 $80.54
2023-12-09 $0.0003785 $0.00038445 $0.00033616 $0.00033665 $8,967.26