SUNWUKONG Historical USD Price
Daily close · May 26, 2025 → May 25, 2026Daily price history
Apr 26, 2026 → May 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-24 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-23 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-22 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-21 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-20 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-19 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-18 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $5.05 |
| 2026-05-17 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $0.00 |
| 2026-05-16 | $0.0001202 | $0.0001206 | $0.0001202 | $0.0001206 | $0.00 |
| 2026-05-15 | $0.0001201 | $0.0001202 | $0.0001201 | $0.0001202 | $4.73 |
| 2026-05-14 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0.00 |
| 2026-05-13 | $0.0001224 | $0.0001224 | $0.0001201 | $0.0001201 | $0.00 |
| 2026-05-12 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-11 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-10 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-09 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-08 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-07 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-06 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-05 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-04 | $0.0001224 | $0.0001225 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-03 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-02 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-05-01 | $0.0001225 | $0.0001225 | $0.0001224 | $0.0001224 | $0.00 |
| 2026-04-30 | $0.0001227 | $0.0001227 | $0.000122 | $0.0001225 | $0.00 |
| 2026-04-29 | $0.0001227 | $0.0001234 | $0.0001222 | $0.0001227 | $0.00 |
| 2026-04-28 | $0.0001227 | $0.0001235 | $0.0001222 | $0.0001227 | $0.00 |
| 2026-04-27 | $0.0001227 | $0.0001227 | $0.0001222 | $0.0001227 | $0.00 |
| 2026-04-26 | $0.0001217 | $0.0001227 | $0.0001217 | $0.0001227 | $0.00 |