SUPE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00027722 | $0.00028048 | $0.00026714 | $0.00026954 | $1,351.83 |
| 2026-11-09 | $0.00029948 | $0.00030718 | $0.00027467 | $0.0002771 | $1,201.26 |
| 2026-11-08 | $0.00026858 | $0.0004593 | $0.00026236 | $0.00029949 | $2,159.65 |
| 2026-11-07 | $0.00026286 | $0.00026945 | $0.00026235 | $0.00026926 | $1,337.31 |
| 2026-11-06 | $0.00027243 | $0.00027415 | $0.00026226 | $0.00026292 | $1,402.43 |
| 2026-11-05 | $0.00028331 | $0.00028359 | $0.00026363 | $0.00027228 | $764.73 |
| 2026-11-04 | $0.00027118 | $0.00028394 | $0.00026924 | $0.00028331 | $989.68 |
| 2026-11-03 | $0.00028017 | $0.00028057 | $0.00026899 | $0.00027098 | $1,121.35 |
| 2026-11-02 | $0.00032919 | $0.00032961 | $0.000252 | $0.00027743 | $988.61 |
| 2026-11-01 | $0.00035225 | $0.00035225 | $0.00031608 | $0.00032912 | $986.15 |
| 2026-10-31 | $0.00034534 | $0.00037907 | $0.0003253 | $0.00034885 | $1,177.03 |
| 2026-10-30 | $0.0004364 | $0.0004364 | $0.00032531 | $0.00034526 | $1,360.19 |
| 2026-10-29 | $0.00034421 | $0.0004364 | $0.00033866 | $0.0004364 | $2,033.69 |
| 2026-10-28 | $0.00034187 | $0.000495 | $0.00033228 | $0.00034407 | $760.22 |
| 2026-10-27 | $0.00043612 | $0.000568 | $0.000318 | $0.00034194 | $880.81 |
| 2026-10-26 | $0.00046439 | $0.0005774 | $0.00043487 | $0.00043603 | $363.02 |
| 2026-10-25 | $0.0004831 | $0.000486 | $0.00046375 | $0.00046431 | $62.74 |
| 2026-10-24 | $0.00046623 | $0.00048326 | $0.00046143 | $0.00048326 | $77.14 |
| 2026-10-23 | $0.00046257 | $0.00046959 | $0.0004623 | $0.00046635 | $71.35 |
| 2026-10-22 | $0.00047474 | $0.00048114 | $0.00045595 | $0.00046265 | $401.89 |
| 2026-10-21 | $0.00051147 | $0.00068 | $0.00042 | $0.00047468 | $1,622.44 |
| 2026-10-20 | $0.00054149 | $0.00068 | $0.00051135 | $0.00051148 | $1,357.93 |
| 2026-10-19 | $0.00068186 | $0.0007997 | $0.00054124 | $0.00054199 | $2,145.11 |
| 2026-10-18 | $0.00070357 | $0.000967 | $0.00066822 | $0.0006816 | $1,554.90 |
| 2026-10-17 | $0.00080734 | $0.00080734 | $0.00070074 | $0.0007036 | $583.10 |
| 2026-10-16 | $0.00081284 | $0.0008162 | $0.00080583 | $0.00080753 | $39.71 |
| 2026-10-15 | $0.00081254 | $0.00081714 | $0.00079951 | $0.00081278 | $120.74 |
| 2026-10-14 | $0.00081936 | $0.00082035 | $0.00080748 | $0.00081227 | $80.19 |
| 2026-10-13 | $0.00082894 | $0.00083669 | $0.00081642 | $0.00081935 | $202.69 |
| 2026-10-12 | $0.00088068 | $0.00093398 | $0.00082879 | $0.00082879 | $359.41 |