SUPE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00230872 | $0.0026 | $0.00190939 | $0.00200131 | $1,728.10 |
| 2026-09-24 | $0.00262778 | $0.0028361 | $0.0020005 | $0.00230839 | $1,224.23 |
| 2026-09-23 | $0.00322654 | $0.00324631 | $0.002282 | $0.00263038 | $1,186.86 |
| 2026-09-22 | $0.00333355 | $0.0033338 | $0.00313489 | $0.00322657 | $466.72 |
| 2026-09-21 | $0.00319769 | $0.00334958 | $0.0031852 | $0.003334 | $168.32 |
| 2026-09-20 | $0.00317391 | $0.0032031 | $0.0031434 | $0.00319658 | $157.23 |
| 2026-09-19 | $0.00316956 | $0.00319688 | $0.00316316 | $0.00317454 | $170.00 |
| 2026-09-18 | $0.00318985 | $0.00330559 | $0.00313623 | $0.00316943 | $334.87 |
| 2026-09-17 | $0.00316023 | $0.00319138 | $0.00315172 | $0.0031909 | $50.95 |
| 2026-09-16 | $0.00321744 | $0.00323348 | $0.00314005 | $0.00316045 | $58.95 |
| 2026-09-15 | $0.00323544 | $0.00324378 | $0.00321155 | $0.00321811 | $50.45 |
| 2026-09-14 | $0.00327353 | $0.00330848 | $0.00323533 | $0.00323543 | $51.71 |
| 2026-09-13 | $0.0032079 | $0.00328714 | $0.00313296 | $0.00327374 | $102.19 |
| 2026-09-12 | $0.003203 | $0.00323285 | $0.00320217 | $0.00320814 | $51.29 |
| 2026-09-11 | $0.00316347 | $0.00323123 | $0.00316271 | $0.00320323 | $50.21 |
| 2026-09-10 | $0.00324456 | $0.00325101 | $0.00316434 | $0.00316434 | $57.38 |
| 2026-09-09 | $0.0033769 | $0.00338639 | $0.00323609 | $0.00324471 | $206.93 |
| 2026-09-08 | $0.0033486 | $0.00339511 | $0.00334323 | $0.00337712 | $159.85 |
| 2026-09-07 | $0.00340897 | $0.0034891 | $0.00333734 | $0.00334953 | $172.19 |
| 2026-09-06 | $0.00364059 | $0.00364486 | $0.00338456 | $0.00340934 | $222.27 |
| 2026-09-05 | $0.00351616 | $0.00365266 | $0.00349572 | $0.00364117 | $696.25 |
| 2026-09-04 | $0.0038891 | $0.00389856 | $0.00351372 | $0.00351512 | $601.70 |
| 2026-09-03 | $0.00362862 | $0.00389161 | $0.00362323 | $0.00388902 | $99.52 |
| 2026-09-02 | $0.00379795 | $0.00381466 | $0.00361579 | $0.00362664 | $48.24 |
| 2026-09-01 | $0.00404754 | $0.00405596 | $0.00361792 | $0.00379815 | $781.11 |
| 2026-08-31 | $0.00395328 | $0.00410086 | $0.00394768 | $0.00404705 | $78.32 |
| 2026-08-30 | $0.00420234 | $0.00421157 | $0.00394397 | $0.003954 | $672.48 |
| 2026-08-29 | $0.00424195 | $0.0042439 | $0.00412865 | $0.00420261 | $222.06 |
| 2026-08-28 | $0.00436393 | $0.00438305 | $0.00422379 | $0.00424081 | $306.71 |
| 2026-08-27 | $0.0041724 | $0.00439469 | $0.00401536 | $0.00436457 | $1,780.23 |