CurrencyBeacon logo}}

Crypto Rate Dashboard

Supe Infinity Price Chart

SUPE/USD
$0.00516
-2.14%

SUPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0215 $0.02989815 $0.02107701 $0.02460691 $154,554.78
2023-01-15 $0.02339964 $0.02350346 $0.02038075 $0.0215 $28,626.38
2023-01-14 $0.0214887 $0.0243 $0.02148706 $0.02340421 $29,784.65
2023-01-13 $0.02117189 $0.0218 $0.02108553 $0.02148766 $10,756.01
2023-01-12 $0.0213 $0.02180082 $0.02093686 $0.02117327 $13,298.63
2023-01-11 $0.0211 $0.0251 $0.02067274 $0.0213 $51,920.49
2023-01-10 $0.02138052 $0.0217 $0.02034761 $0.0211 $14,720.93
2023-01-09 $0.01958716 $0.02316084 $0.019 $0.02132523 $40,496.93
2023-01-08 $0.0196 $0.0199 $0.01908658 $0.01945146 $10,170.33
2023-01-07 $0.0202 $0.0202 $0.01928189 $0.01959774 $11,227.47
2023-01-06 $0.02011176 $0.0203 $0.01949908 $0.0202 $11,675.69
2023-01-05 $0.02056846 $0.0209279 $0.01967933 $0.0201 $12,814.41
2023-01-04 $0.02033224 $0.02127758 $0.02001517 $0.02056655 $13,411.46
2023-01-03 $0.0218 $0.02200353 $0.02007092 $0.02033236 $18,307.13
2023-01-02 $0.01849582 $0.02313017 $0.01824216 $0.0218 $34,368.38
2023-01-01 $0.0195 $0.0198 $0.01818937 $0.01849446 $13,368.16
2022-12-31 $0.0183 $0.02070234 $0.01829585 $0.0195 $21,349.93
2022-12-30 $0.01969789 $0.01978887 $0.0179 $0.0183 $12,971.31
2022-12-29 $0.01799426 $0.02107745 $0.01776136 $0.0197 $27,368.38
2022-12-28 $0.01812403 $0.01831289 $0.01762947 $0.01799098 $12,443.75
2022-12-27 $0.01769442 $0.01821093 $0.01747743 $0.01801751 $12,125.77
2022-12-26 $0.01854563 $0.0187 $0.01729418 $0.01758494 $10,509.97
2022-12-25 $0.01812088 $0.0189302 $0.01766311 $0.01854534 $12,174.27
2022-12-24 $0.01847713 $0.01862736 $0.01748053 $0.01812078 $16,575.36
2022-12-23 $0.019 $0.0195212 $0.0181 $0.01847677 $15,152.53
2022-12-22 $0.021 $0.0211 $0.01807678 $0.01910422 $21,403.82
2022-12-21 $0.02182758 $0.02204498 $0.02087472 $0.021 $8,993.94
2022-12-20 $0.0197 $0.02270204 $0.01936183 $0.02182972 $10,328.50
2022-12-19 $0.0231 $0.02313457 $0.0193964 $0.01970464 $27,709.57
2022-12-18 $0.02272424 $0.0234 $0.02255126 $0.0231 $10,586.09