SBTC Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-24 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-23 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-22 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-21 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-20 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-19 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-18 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-17 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-16 | $0.2881785 | $0.2881785 | $0.2881785 | $0.2881785 | $0.00 |
| 2026-09-15 | $0.28849414 | $0.28915591 | $0.28770702 | $0.2881785 | $0.00 |
| 2026-09-14 | $0.28898811 | $0.29679707 | $0.28404567 | $0.28915591 | $0.00 |
| 2026-09-13 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-12 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-11 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-10 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-09 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-08 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-07 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-06 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-05 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-04 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-03 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-02 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-09-01 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-08-31 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-08-30 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-08-29 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-08-28 | $0.28898811 | $0.28898811 | $0.28898811 | $0.28898811 | $0.00 |
| 2026-08-27 | $0.2881337 | $0.29013161 | $0.28603904 | $0.28898811 | $0.00 |