SCV Historical USD Price
Daily close · Sep 8, 2024 → Nov 19, 2025Daily price history
Oct 21, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.00001697 | $0.00001717 | $0.00001594 | $0.00001635 | $195.85 |
| 2025-11-18 | $0.00001655 | $0.00001712 | $0.0000162 | $0.00001698 | $203.36 |
| 2025-11-17 | $0.00001691 | $0.00001712 | $0.00001634 | $0.00001655 | $198.30 |
| 2025-11-16 | $0.00001701 | $0.00001732 | $0.00001662 | $0.00001694 | $202.92 |
| 2025-11-15 | $0.00001672 | $0.00001724 | $0.00001672 | $0.00001701 | $203.76 |
| 2025-11-14 | $0.00001691 | $0.00001703 | $0.00001624 | $0.00001672 | $200.24 |
| 2025-11-13 | $0.00001739 | $0.0000177 | $0.00001655 | $0.00001692 | $202.72 |
| 2025-11-12 | $0.00001748 | $0.00001784 | $0.00001715 | $0.00001739 | $208.30 |
| 2025-11-11 | $0.0000181 | $0.00001835 | $0.00001746 | $0.00001748 | $209.38 |
| 2025-11-10 | $0.00001818 | $0.00001855 | $0.00001783 | $0.00001809 | $216.77 |
| 2025-11-09 | $0.00001807 | $0.00001836 | $0.00001784 | $0.00001818 | $217.82 |
| 2025-11-08 | $0.00001808 | $0.00001836 | $0.00001789 | $0.00001807 | $216.42 |
| 2025-11-07 | $0.00001734 | $0.00001815 | $0.00001691 | $0.00001808 | $216.63 |
| 2025-11-06 | $0.00001748 | $0.0000176 | $0.00001693 | $0.00001732 | $207.50 |
| 2025-11-05 | $0.00002868 | $0.00002926 | $0.00001738 | $0.00001751 | $209.81 |
| 2025-11-04 | $0.0000304 | $0.00003068 | $0.00002732 | $0.00002872 | $11.71 |
| 2025-11-03 | $0.00003299 | $0.00003309 | $0.00002992 | $0.00003039 | $12.38 |
| 2025-11-02 | $0.00003333 | $0.00003333 | $0.0000327 | $0.00003301 | $13.45 |
| 2025-11-01 | $0.00003316 | $0.00003339 | $0.00003297 | $0.00003335 | $13.59 |
| 2025-10-31 | $0.00003323 | $0.00003402 | $0.0000327 | $0.00003318 | $13.52 |
| 2025-10-30 | $0.00003412 | $0.00003465 | $0.00003224 | $0.00003322 | $1.17 |
| 2025-10-29 | $0.00003398 | $0.0000345 | $0.0000336 | $0.00003409 | $1.20 |
| 2025-10-28 | $0.00003511 | $0.00003537 | $0.00003359 | $0.000034 | $1.20 |
| 2025-10-27 | $0.0000351 | $0.00003632 | $0.00003495 | $0.00003512 | $1.24 |
| 2025-10-26 | $0.0000344 | $0.0000352 | $0.00003436 | $0.00003505 | $1.23 |
| 2025-10-25 | $0.00003416 | $0.00003452 | $0.00003395 | $0.00003441 | $1.21 |
| 2025-10-24 | $0.00003471 | $0.00003519 | $0.00003384 | $0.00003417 | $1.20 |
| 2025-10-23 | $0.00003302 | $0.0000354 | $0.00003302 | $0.0000347 | $1.22 |
| 2025-10-22 | $0.00003258 | $0.00003336 | $0.00003248 | $0.00003302 | $1.16 |
| 2025-10-21 | $0.00003408 | $0.00003427 | $0.00003249 | $0.00003257 | $1.15 |