CurrencyBeacon logo}}

Crypto Rate Dashboard

Super CoinView Token Price Chart

SCV/USD
$0.000016
0.00%

SCV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00008592 $0.00009021 $0.00008529 $0.00008954 $0.00
2020-10-08 $0.00008378 $0.00008632 $0.00008214 $0.00008594 $0.00
2020-10-07 $0.00008349 $0.00008384 $0.00008184 $0.00008372 $0.02
2020-10-06 $0.00008662 $0.00008701 $0.00008272 $0.00008345 $668.23
2020-10-05 $0.00008637 $0.00008709 $0.00008562 $0.00008662 $5,807.56
2020-10-04 $0.00008526 $0.00008684 $0.00008468 $0.00008636 $3,712.76
2020-10-02 $0.00010083 $0.00010854 $0.00008442 $0.00009872 $4,302.83
2020-10-01 $0.00010636 $0.00011326 $0.00008776 $0.00010621 $6,031.70
2020-09-30 $0.00009382 $0.00011009 $0.00008879 $0.00009902 $3,897.74
2020-09-29 $0.00011797 $0.00011981 $0.00008955 $0.00009674 $3,458.58
2020-09-28 $0.00012161 $0.00012203 $0.0001164 $0.00011755 $5,107.53
2020-09-27 $0.00012012 $0.0001224 $0.00011828 $0.00012113 $0.00
2020-09-26 $0.00011761 $0.00012048 $0.0001169 $0.00012011 $546.63
2020-09-25 $0.00011727 $0.00012118 $0.0001132 $0.00011913 $3,377.10
2020-09-24 $0.00010698 $0.00012073 $0.00010617 $0.00011658 $5,484.77
2020-09-23 $0.00011824 $0.00011826 $0.00010647 $0.00010703 $4,306.76
2020-09-22 $0.00011484 $0.00011894 $0.00011336 $0.00011824 $2,407.28
2020-09-21 $0.00012743 $0.00012888 $0.00011331 $0.00011517 $7,005.32
2020-09-20 $0.00012987 $0.00013221 $0.00012369 $0.00012745 $3,647.44
2020-09-19 $0.00012954 $0.00013269 $0.00012735 $0.00013065 $3,412.49
2020-09-18 $0.00013127 $0.00013423 $0.00012694 $0.00012992 $3,204.17
2020-09-17 $0.00012302 $0.00013519 $0.00012286 $0.00013123 $3,708.90
2020-09-16 $0.0001251 $0.00012779 $0.00012033 $0.0001254 $4,213.78
2020-09-15 $0.00012713 $0.00013102 $0.00012237 $0.00012482 $3,968.76
2020-09-14 $0.00012591 $0.00013333 $0.00012085 $0.00012942 $5,780.85
2020-09-13 $0.0001353 $0.00013569 $0.00012062 $0.00012674 $4,736.70
2020-09-12 $0.00013182 $0.0001358 $0.00012438 $0.00013139 $3,494.72
2020-09-11 $0.0001328 $0.00013576 $0.00012615 $0.00013574 $3,283.47
2020-09-10 $0.00012387 $0.00013665 $0.00012387 $0.00013347 $4,207.39
2020-09-09 $0.00012051 $0.00012992 $0.00011869 $0.00012366 $2,956.01