CurrencyBeacon logo}}

Crypto Rate Dashboard

Super Shiba Price Chart

$SSHIBA/USD
$0.0000005
2.10%

$SSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $2.59
2023-03-16 $0.00000023 $0.00000025 $0.00000023 $0.00000025 $6.80
2023-03-15 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $0.04
2023-03-14 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $0.04
2023-03-13 $0.00000022 $0.00000024 $0.00000022 $0.00000023 $0.04
2023-03-12 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $0.04
2023-03-11 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.04
2023-03-10 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.04
2023-03-09 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $3.68
2023-03-08 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $3.81
2023-03-07 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $3.84
2023-03-06 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $3.82
2023-03-05 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $3.83
2023-03-04 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $3.84
2023-03-03 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $3.85
2023-03-02 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $3.98
2023-03-01 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $4.02
2023-02-28 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $4.00
2023-02-27 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $4.04
2023-02-26 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $1.43
2023-02-25 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $1.40
2023-02-24 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $1.40
2023-02-23 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $1.43
2023-02-22 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $1.45
2023-02-21 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $0.87
2023-02-20 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $0.88
2023-02-19 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $1.81
2023-02-18 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $1.84
2023-02-17 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $1.82
2023-02-16 $0.00000024 $0.00000025 $0.00000023 $0.00000023 $7.25