$SSHIBA Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $6.74 |
| 2026-09-24 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $6.73 |
| 2026-09-23 | $0.00000057 | $0.00000058 | $0.00000055 | $0.00000055 | $6.65 |
| 2026-09-22 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $6.83 |
| 2026-09-21 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000058 | $6.93 |
| 2026-09-20 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $6.70 |
| 2026-09-19 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $6.61 |
| 2026-09-18 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $6.60 |
| 2026-09-17 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $6.40 |
| 2026-09-16 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $5.04 |
| 2026-09-15 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $4.95 |
| 2026-09-14 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $5.00 |
| 2026-09-13 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $4.98 |
| 2026-09-12 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $5.05 |
| 2026-09-11 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $5.05 |
| 2026-09-10 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $4.92 |
| 2026-09-09 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000052 | $5.02 |
| 2026-09-08 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $5.22 |
| 2026-09-07 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $5.14 |
| 2026-09-06 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000054 | $5.23 |
| 2026-09-05 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000055 | $5.32 |
| 2026-09-04 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $5.01 |
| 2026-09-03 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000052 | $5.03 |
| 2026-09-02 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $1.64 |
| 2026-09-01 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $1.63 |
| 2026-08-31 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $1.65 |
| 2026-08-30 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $1.63 |
| 2026-08-29 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $1.65 |
| 2026-08-28 | $0.00000051 | $0.00000052 | $0.0000005 | $0.0000005 | $7.54 |
| 2026-08-27 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $3.05 |