STRUMP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005968 | $0.00005969 | $0.00005635 | $0.00005733 | $1.95 |
| 2026-11-09 | $0.00005944 | $0.00006036 | $0.00005841 | $0.00005966 | $13.37 |
| 2026-11-08 | $0.00006264 | $0.00006281 | $0.00005906 | $0.00005942 | $9.46 |
| 2026-11-07 | $0.00006313 | $0.00006345 | $0.00006227 | $0.00006264 | $38.12 |
| 2026-11-06 | $0.00006312 | $0.00006341 | $0.00006245 | $0.00006314 | $3.62 |
| 2026-11-05 | $0.00006799 | $0.00006859 | $0.00006231 | $0.00006304 | $5.59 |
| 2026-11-04 | $0.00006404 | $0.00006856 | $0.00006273 | $0.000068 | $60.71 |
| 2026-11-03 | $0.00006336 | $0.00006471 | $0.00006306 | $0.00006409 | $9.06 |
| 2026-11-02 | $0.00006377 | $0.00006459 | $0.00006273 | $0.00006336 | $378.96 |
| 2026-11-01 | $0.00006296 | $0.0000636 | $0.00006251 | $0.0000636 | $68.31 |
| 2026-10-31 | $0.00006151 | $0.00006279 | $0.00006131 | $0.00006252 | $242.65 |
| 2026-10-30 | $0.00006175 | $0.00006179 | $0.00005999 | $0.0000615 | $13.02 |
| 2026-10-29 | $0.0000647 | $0.00006509 | $0.00006173 | $0.00006173 | $25.49 |
| 2026-10-28 | $0.00006445 | $0.00006532 | $0.00006381 | $0.00006467 | $26.71 |
| 2026-10-27 | $0.00006379 | $0.00006474 | $0.00006312 | $0.00006451 | $25.78 |
| 2026-10-26 | $0.00006399 | $0.00006429 | $0.00006305 | $0.00006377 | $12.05 |
| 2026-10-25 | $0.00006477 | $0.0000651 | $0.00006369 | $0.000064 | $13.45 |
| 2026-10-24 | $0.00006561 | $0.00006562 | $0.00006296 | $0.00006483 | $6.25 |
| 2026-10-23 | $0.00006592 | $0.00006672 | $0.00006484 | $0.00006563 | $84.06 |
| 2026-10-22 | $0.00006831 | $0.00006851 | $0.00006531 | $0.00006597 | $12.85 |
| 2026-10-21 | $0.00006757 | $0.0000698 | $0.00006733 | $0.00006828 | $44.65 |
| 2026-10-20 | $0.00006646 | $0.00006821 | $0.00006569 | $0.00006763 | $1.09 |
| 2026-10-19 | $0.00006656 | $0.00006752 | $0.00006603 | $0.00006646 | $1.07 |
| 2026-10-18 | $0.0000663 | $0.00006703 | $0.00006437 | $0.00006656 | $9.96 |
| 2026-10-17 | $0.00006688 | $0.00006738 | $0.00006555 | $0.00006633 | $9.92 |
| 2026-10-16 | $0.00006748 | $0.00006873 | $0.00006618 | $0.0000669 | $10.01 |
| 2026-10-15 | $0.00006694 | $0.00006809 | $0.00006438 | $0.00006751 | $7.80 |
| 2026-10-14 | $0.00006907 | $0.00006983 | $0.00006655 | $0.00006685 | $1.08 |
| 2026-10-13 | $0.00006774 | $0.00007029 | $0.00006692 | $0.00006905 | $21.28 |
| 2026-10-12 | $0.00007323 | $0.00007433 | $0.00006767 | $0.00006767 | $714.44 |