CurrencyBeacon logo}}

Crypto Rate Dashboard

Super Trump Price Chart

STRUMP/USD
$0.000079
-2.51%

STRUMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-28 $0.00033165 $0.0003319 $0.00030229 $0.0003193 $2.89M
2025-02-27 $0.00035844 $0.00036401 $0.00032828 $0.00033143 $3.19M
2025-02-26 $0.00036676 $0.00038188 $0.00034802 $0.00035853 $2.96M
2025-02-25 $0.00037766 $0.00038668 $0.00035114 $0.00036688 $2.87M
2025-02-24 $0.00046052 $0.00046688 $0.00037746 $0.00037819 $2.69M
2025-02-23 $0.0004717 $0.00047898 $0.00046027 $0.00046068 $2.96M
2025-02-22 $0.00045848 $0.00047473 $0.00045692 $0.00047171 $3.23M
2025-02-21 $0.00046758 $0.00050469 $0.00045708 $0.00045837 $3.09M
2025-02-20 $0.00053714 $0.00053714 $0.00043349 $0.0004678 $3.54M
2025-02-19 $0.00056402 $0.00056976 $0.00052225 $0.00053714 $3.19M
2025-02-18 $0.00059993 $0.00060518 $0.0005509 $0.00056379 $3.36M
2025-02-17 $0.00061302 $0.00061361 $0.00059936 $0.00059979 $3.50M
2025-02-16 $0.00059683 $0.00062962 $0.00059679 $0.00061281 $3.50M
2025-02-15 $0.00059481 $0.00060868 $0.00059191 $0.00059674 $3.49M
2025-02-14 $0.00058688 $0.00060585 $0.00056847 $0.00059458 $3.39M
2025-02-13 $0.0005947 $0.00059609 $0.00056819 $0.00058708 $3.28M
2025-02-12 $0.00058044 $0.00059511 $0.00056677 $0.00059479 $3.11M
2025-02-11 $0.00057599 $0.00061396 $0.00056416 $0.00058065 $2.84M
2025-02-10 $0.00059084 $0.00059969 $0.00056799 $0.0005761 $3.21M
2025-02-09 $0.00061177 $0.00061629 $0.00058002 $0.0005912 $3.24M
2025-02-08 $0.00061177 $0.00062329 $0.00060129 $0.00061205 $3.47M
2025-02-07 $0.00063181 $0.00064711 $0.000602 $0.0006118 $3.53M
2025-02-06 $0.00064602 $0.00066919 $0.00061023 $0.00061454 $3.19M
2025-02-05 $0.00065724 $0.00069531 $0.00062857 $0.00064606 $2.97M
2025-02-04 $0.00070008 $0.00070555 $0.00064518 $0.00065665 $2.77M
2025-02-03 $0.00071435 $0.00073633 $0.00064103 $0.00069934 $3.22M
2025-02-02 $0.00081098 $0.00083409 $0.00071304 $0.00071415 $3.35M
2025-02-01 $0.00094491 $0.00094696 $0.00080971 $0.0008114 $3.30M
2025-01-31 $0.00078881 $0.00094448 $0.00078043 $0.00094448 $3.21M
2025-01-30 $0.00078812 $0.00079107 $0.00076393 $0.00078652 $3.47M