CurrencyBeacon logo}}

Crypto Rate Dashboard

Super Zero Price Chart

SERO/USD
$0.000006
0.00%

SERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.16371162 $0.16371162 $0.1546087 $0.15603396 $4.81M
2020-08-10 $0.16146115 $0.16518554 $0.15990678 $0.1635933 $4.80M
2020-08-09 $0.15625221 $0.16529591 $0.15470131 $0.16155044 $5.66M
2020-08-08 $0.15827073 $0.15833384 $0.15050722 $0.1563218 $4.99M
2020-08-07 $0.16067275 $0.16076136 $0.1560005 $0.15852173 $5.34M
2020-08-06 $0.16183513 $0.16215643 $0.15763102 $0.16074349 $5.16M
2020-08-05 $0.16131692 $0.1621285 $0.15935877 $0.161743 $5.12M
2020-08-04 $0.16842481 $0.17011429 $0.15895757 $0.1612565 $5.50M
2020-08-03 $0.17406249 $0.17462225 $0.16765499 $0.16909022 $5.45M
2020-08-02 $0.1785614 $0.18015707 $0.17139906 $0.17372664 $5.64M
2020-08-01 $0.18070609 $0.18077319 $0.16954039 $0.17857066 $6.33M
2020-07-31 $0.1618684 $0.18123563 $0.1610924 $0.18054059 $6.91M
2020-07-30 $0.15614277 $0.1668935 $0.15369938 $0.16198044 $6.10M
2020-07-29 $0.15699385 $0.16062363 $0.14837091 $0.15419784 $6.67M
2020-07-28 $0.17393952 $0.17432559 $0.15568179 $0.15568865 $5.61M
2020-07-27 $0.18352603 $0.1837503 $0.16968259 $0.17394603 $5.78M
2020-07-26 $0.18681651 $0.1873567 $0.18288005 $0.18340686 $4.68M
2020-07-25 $0.18184075 $0.18658393 $0.18004303 $0.18658393 $5.89M
2020-07-24 $0.18834489 $0.18834489 $0.17941156 $0.18236791 $4.86M
2020-07-23 $0.18645993 $0.19441485 $0.18623822 $0.18843644 $5.84M
2020-07-22 $0.19352527 $0.19352527 $0.17705682 $0.18651856 $7.40M
2020-07-21 $0.20083849 $0.20083849 $0.1933805 $0.1933805 $6.83M
2020-07-20 $0.2021483 $0.20466501 $0.19983125 $0.20097395 $8.18M
2020-07-19 $0.20784413 $0.20784413 $0.19910878 $0.20197559 $11.48M
2020-07-18 $0.20777812 $0.20944649 $0.20549897 $0.20774807 $13.13M
2020-07-17 $0.2067533 $0.21447642 $0.1964589 $0.20757358 $12.02M
2020-07-16 $0.22692764 $0.22692764 $0.18885265 $0.20682719 $15.46M
2020-07-15 $0.22874898 $0.23052103 $0.22313691 $0.22711446 $11.11M
2020-07-14 $0.22632449 $0.22954857 $0.21810321 $0.22918118 $11.68M
2020-07-13 $0.21426702 $0.2292284 $0.21421157 $0.22629642 $11.82M