CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperBid Price Chart

SUPERBID/USD
$0.006487
0.00%

SUPERBID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.03007 $0.03007 $0.0174368 $0.01745053 $177.79
2022-11-27 $0.01930899 $0.03099 $0.01930899 $0.03099 $30.97
2022-11-26 $0.01920016 $0.01964397 $0.01918207 $0.01931446 $215.26
2022-11-25 $0.01928456 $0.01928456 $0.01864883 $0.01919761 $213.96
2022-11-24 $0.02066379 $0.02118203 $0.01918808 $0.01928137 $214.89
2022-11-23 $0.01985885 $0.02070253 $0.01969214 $0.02065979 $23.44
2022-11-22 $0.0193166 $0.01983948 $0.01882102 $0.01981566 $31.99
2022-11-21 $0.02008748 $0.02008748 $0.01890801 $0.01932062 $21.92
2022-11-20 $0.02138296 $0.02148434 $0.02000961 $0.02008824 $5.65
2022-11-19 $0.02128268 $0.02155047 $0.0210765 $0.0213892 $68.51
2022-11-18 $0.02108348 $0.02156779 $0.02108348 $0.02128953 $128.66
2022-11-17 $0.02318209 $0.0232641 $0.02085467 $0.02108517 $67.42
2022-11-16 $0.02199403 $0.02317761 $0.02096991 $0.02317761 $103.15
2022-11-15 $0.02003362 $0.02199335 $0.01998939 $0.02197514 $245.89
2022-11-14 $0.01661268 $0.57998 $0.01189 $0.02002751 $763.31
2022-11-13 $0.0201551 $0.02042098 $0.00357 $0.01662723 $422.75
2022-11-12 $0.02068939 $0.02068939 $0.01995425 $0.02014059 $7.37
2022-11-11 $0.02087807 $0.02092663 $0.01948814 $0.02069384 $7.57
2022-11-10 $0.01771985 $0.02157493 $0.01768126 $0.0208808 $7.64
2022-11-09 $0.02145931 $0.0214733 $0.01740801 $0.01766252 $1.42
2022-11-08 $0.02524568 $0.02535955 $0.0205708 $0.02144074 $1.73
2022-11-07 $0.02528343 $0.02582826 $0.02495076 $0.02524508 $2.03
2022-11-06 $0.02620314 $0.02633128 $0.02530733 $0.02530733 $2.04
2022-11-05 $0.02650685 $0.0267463 $0.02616337 $0.02619843 $2.11
2022-11-04 $0.02691854 $0.02786991 $0.0253029 $0.02649882 $303.43
2022-11-03 $0.02670339 $0.02736559 $0.02665893 $0.02691591 $14.94
2022-11-02 $0.02776744 $0.02835479 $0.02646191 $0.02671788 $14.83
2022-11-01 $0.02764653 $0.0282355 $0.02751291 $0.02778098 $15.42
2022-10-31 $0.02793282 $0.02862943 $0.02733556 $0.0276594 $15.36
2022-10-30 $0.02846103 $0.0287725 $0.02782541 $0.02793774 $15.51