SUPERBID Historical USD Price
Daily close · May 9, 2025 → Jul 13, 2026Daily price history
Jun 14, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0.00544055 | $0.00554194 | $0.00528535 | $0.00534721 | $65.12 |
| 2026-07-12 | $0.00539224 | $0.00549224 | $0.00537545 | $0.00544059 | $66.26 |
| 2026-07-11 | $0.00541088 | $0.00550725 | $0.0053912 | $0.00539359 | $65.69 |
| 2026-07-10 | $0.00525534 | $0.00544422 | $0.00523809 | $0.00540955 | $65.88 |
| 2026-07-09 | $0.00525212 | $0.00529439 | $0.00519653 | $0.00526188 | $64.08 |
| 2026-07-08 | $0.00532968 | $0.00537061 | $0.00517129 | $0.00525216 | $63.97 |
| 2026-07-07 | $0.00541883 | $0.00545029 | $0.00529921 | $0.0053342 | $64.97 |
| 2026-07-06 | $0.00537745 | $0.00548336 | $0.00521922 | $0.00542245 | $66.04 |
| 2026-07-05 | $0.00535942 | $0.00543144 | $0.00527698 | $0.00537303 | $65.44 |
| 2026-07-04 | $0.00529632 | $0.00543358 | $0.00526086 | $0.00536218 | $65.31 |
| 2026-07-03 | $0.00512221 | $0.00533046 | $0.00510802 | $0.00529479 | $64.49 |
| 2026-07-02 | $0.00484163 | $0.00518372 | $0.0048133 | $0.00512021 | $62.36 |
| 2026-07-01 | $0.00473679 | $0.00493383 | $0.00470586 | $0.00485226 | $59.10 |
| 2026-06-30 | $0.0048567 | $0.00485759 | $0.00468257 | $0.00473349 | $57.65 |
| 2026-06-29 | $0.00458454 | $0.0049182 | $0.00453377 | $0.00485609 | $59.14 |
| 2026-06-28 | $0.00459118 | $0.00462031 | $0.00453269 | $0.00458982 | $1.63 |
| 2026-06-27 | $0.00460476 | $0.00469348 | $0.00457311 | $0.00459139 | $1.63 |
| 2026-06-26 | $0.00457151 | $0.00462844 | $0.00443402 | $0.00460162 | $1.64 |
| 2026-06-25 | $0.00473047 | $0.00483634 | $0.00448337 | $0.00456853 | $0.93 |
| 2026-06-24 | $0.00486537 | $0.00490044 | $0.00454882 | $0.00472913 | $0.97 |
| 2026-06-23 | $0.00504188 | $0.00505803 | $0.00479916 | $0.00486271 | $0.99 |
| 2026-06-22 | $0.00498157 | $0.0051809 | $0.00498157 | $0.00504027 | $1.03 |
| 2026-06-21 | $0.00504683 | $0.00506625 | $0.00497869 | $0.00497994 | $1.02 |
| 2026-06-20 | $0.0049693 | $0.00506449 | $0.00494874 | $0.0050497 | $9.91 |
| 2026-06-19 | $0.0049666 | $0.00498904 | $0.00487965 | $0.00495948 | $23.31 |
| 2026-06-18 | $0.00515072 | $0.00518448 | $0.00492963 | $0.00496921 | $23.36 |
| 2026-06-17 | $0.00529915 | $0.0053398 | $0.00508964 | $0.00514855 | $1.94 |
| 2026-06-16 | $0.00521226 | $0.00537928 | $0.0051708 | $0.00529782 | $20.22 |
| 2026-06-15 | $0.00499206 | $0.00534244 | $0.00495132 | $0.0052123 | $1.88 |
| 2026-06-14 | $0.00492385 | $0.0049937 | $0.00480581 | $0.00498898 | $21.93 |