SCT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003567 | $0.000363 | $0.0003465 | $0.0003562 | $19,500.27 |
| 2026-09-24 | $0.000342 | $0.000367 | $0.000338 | $0.000355 | $19,415.04 |
| 2026-09-23 | $0.0003726 | $0.0003863 | $0.0003276 | $0.0003421 | $20,003.08 |
| 2026-09-22 | $0.0003674 | $0.0003908 | $0.0003521 | $0.0003715 | $24,253.13 |
| 2026-09-21 | $0.0003814 | $0.0003988 | $0.0003509 | $0.0003593 | $24,812.15 |
| 2026-09-20 | $0.0003807 | $0.0003833 | $0.0003669 | $0.0003794 | $20,187.29 |
| 2026-09-19 | $0.0003756 | $0.0003894 | $0.0003753 | $0.0003811 | $20,477.79 |
| 2026-09-18 | $0.0003176 | $0.0003816 | $0.0003155 | $0.000377 | $20,981.55 |
| 2026-09-17 | $0.0003147 | $0.000327 | $0.0003132 | $0.0003183 | $16,950.68 |
| 2026-09-16 | $0.0003083 | $0.0003168 | $0.0003022 | $0.000315 | $17,387.07 |
| 2026-09-15 | $0.0003413 | $0.0003413 | $0.0003019 | $0.0003084 | $17,778.61 |
| 2026-09-14 | $0.000323 | $0.0003584 | $0.0003177 | $0.0003396 | $18,414.51 |
| 2026-09-13 | $0.0003287 | $0.0003309 | $0.0003185 | $0.0003229 | $16,636.15 |
| 2026-09-12 | $0.0003284 | $0.0003323 | $0.0003258 | $0.0003283 | $17,199.94 |
| 2026-09-11 | $0.00032 | $0.0003576 | $0.000318 | $0.000328 | $18,446.67 |
| 2026-09-10 | $0.0003423 | $0.0003451 | $0.0003197 | $0.0003197 | $16,937.16 |
| 2026-09-09 | $0.000344 | $0.0003603 | $0.0003354 | $0.0003419 | $18,426.79 |
| 2026-09-08 | $0.0003529 | $0.0003583 | $0.0003349 | $0.0003431 | $18,014.01 |
| 2026-09-07 | $0.0003686 | $0.0003702 | $0.000348 | $0.0003527 | $18,205.17 |
| 2026-09-06 | $0.0003611 | $0.000371 | $0.0003557 | $0.0003701 | $19,436.32 |
| 2026-09-05 | $0.0003596 | $0.000366 | $0.0003565 | $0.0003622 | $18,996.13 |
| 2026-09-04 | $0.0003816 | $0.0003835 | $0.0003488 | $0.0003593 | $20,536.79 |
| 2026-09-03 | $0.0003291 | $0.0003894 | $0.0003249 | $0.0003805 | $21,963.71 |
| 2026-09-02 | $0.0003303 | $0.0003356 | $0.0003173 | $0.0003283 | $14,018.14 |
| 2026-09-01 | $0.0003509 | $0.0003586 | $0.0003188 | $0.0003309 | $18,535.40 |
| 2026-08-31 | $0.0003295 | $0.0003594 | $0.0003229 | $0.0003504 | $20,166.05 |
| 2026-08-30 | $0.0003459 | $0.0003789 | $0.0003211 | $0.0003269 | $19,226.31 |
| 2026-08-29 | $0.0003408 | $0.0003473 | $0.0003343 | $0.0003456 | $18,876.63 |
| 2026-08-28 | $0.0003689 | $0.000379 | $0.0003291 | $0.0003397 | $19,823.20 |
| 2026-08-27 | $0.0003754 | $0.0004001 | $0.0003608 | $0.0003707 | $23,311.03 |