CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperCells Token Price Chart

SCT/USD
$0.003165
-1.73%

SCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00224 $0.00224 $0.00205 $0.00215 $39.20
2025-02-18 $0.00201 $0.00224 $0.002 $0.00224 $453.31
2025-02-17 $0.00206 $0.00219 $0.00196 $0.00201 $576.48
2025-02-16 $0.00217 $0.00222 $0.00201 $0.00206 $548.66
2025-02-15 $0.00207 $0.0022 $0.00203 $0.00217 $182.43
2025-02-14 $0.00246 $0.00246 $0.00199 $0.00205 $1,636.87
2025-02-13 $0.00216 $0.00246 $0.00216 $0.00246 $1,243.15
2025-02-12 $0.00205 $0.00229 $0.00196 $0.00216 $263.81
2025-02-11 $0.00223 $0.00223 $0.00189 $0.00205 $1,044.73
2025-02-10 $0.00216 $0.00223 $0.00215 $0.00223 $190.68
2025-02-09 $0.00242 $0.00242 $0.00205 $0.00216 $171.01
2025-02-08 $0.00202 $0.00246 $0.00202 $0.00235 $745.22
2025-02-07 $0.00194 $0.00246 $0.00194 $0.00202 $1,535.89
2025-02-06 $0.00238 $0.0026 $0.0013 $0.00209 $5,164.65
2025-02-05 $0.00275 $0.00275 $0.00218 $0.00238 $1,705.34
2025-02-04 $0.00208 $0.003 $0.00194 $0.00276 $3,097.30
2025-02-03 $0.0019 $0.00212 $0.0018 $0.00212 $1,398.50
2025-02-02 $0.00235 $0.00235 $0.0019 $0.0019 $4,005.74
2025-02-01 $0.00203 $0.00259 $0.00192 $0.00235 $13,596.67
2025-01-31 $0.00246 $0.00534 $0.00191 $0.00203 $41,098.94
2025-01-30 $0.002 $0.00248 $0.0018 $0.00246 $5,799.08
2025-01-29 $0.00207 $0.00227 $0.0019 $0.002 $178.61
2025-01-28 $0.00195 $0.00236 $0.00195 $0.00207 $356.27
2025-01-27 $0.00205 $0.00222 $0.00184 $0.00195 $1,053.94
2025-01-26 $0.00177 $0.00264 $0.00171 $0.00205 $1,171.04
2025-01-25 $0.00199 $0.00271 $0.00177 $0.00177 $3,036.65
2025-01-24 $0.00203 $0.00208 $0.00176 $0.00199 $4,630.80
2025-01-23 $0.0018 $0.00217 $0.00173 $0.00203 $7,813.29
2025-01-22 $0.00195 $0.00505 $0.00158 $0.0018 $31,828.51
2025-01-21 $0.00193 $0.00228 $0.00192 $0.00195 $2,372.72