CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperDapp Price Chart

SUPR/USD
$0.002224
0.00%

SUPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-29 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-28 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-27 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-26 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-25 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-24 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-23 $0.002224 $0.002224 $0.002224 $0.002224 $55,959.83
2025-08-22 $0.002225 $0.002226 $0.002223 $0.002224 $55,959.83
2025-08-21 $0.002223 $0.002231 $0.002218 $0.002225 $57,912.83
2025-08-20 $0.002219 $0.002227 $0.002207 $0.002223 $58,544.63
2025-08-19 $0.002296 $0.002297 $0.002203 $0.002218 $109,744.02
2025-08-18 $0.002396 $0.002398 $0.002225 $0.002296 $119,764.09
2025-08-17 $0.002394 $0.002586 $0.002375 $0.002396 $132,765.68
2025-08-16 $0.002539 $0.002542 $0.002374 $0.002392 $84,905.12
2025-08-15 $0.002551 $0.002569 $0.002537 $0.002539 $64,093.73
2025-08-14 $0.002564 $0.002571 $0.00255 $0.002551 $64,467.39
2025-08-13 $0.002525 $0.002564 $0.002519 $0.002564 $63,646.70
2025-08-12 $0.002499 $0.002527 $0.002483 $0.002527 $66,067.15
2025-08-11 $0.002477 $0.00252 $0.002401 $0.002499 $64,071.08
2025-08-10 $0.002581 $0.002677 $0.002453 $0.002475 $76,422.67
2025-08-09 $0.002487 $0.002677 $0.002351 $0.002581 $59,870.02
2025-08-08 $0.002375 $0.002661 $0.002287 $0.002452 $59,595.87
2025-08-07 $0.002275 $0.002384 $0.002275 $0.002375 $82,398.38
2025-08-06 $0.002267 $0.002278 $0.002264 $0.002277 $57,832.74
2025-08-05 $0.002279 $0.002284 $0.00226 $0.002267 $60,972.32
2025-08-04 $0.002226 $0.002281 $0.002226 $0.002281 $66,927.73
2025-08-03 $0.002229 $0.00223 $0.002225 $0.002226 $54,610.11
2025-08-02 $0.002264 $0.002265 $0.002228 $0.00223 $59,928.59
2025-08-01 $0.002344 $0.002345 $0.002262 $0.002262 $69,082.84
2025-07-31 $0.002365 $0.002368 $0.002338 $0.002343 $61,069.41