CurrencyBeacon logo}}

Crypto Rate Dashboard

Superfriend Price Chart

SUPFRIEND/USD
$0.000172
0.00%

SUPFRIEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-21 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-20 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-19 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-18 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-17 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-16 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-15 $0.000172 $0.000172 $0.000172 $0.000172 $93,826.21
2025-08-14 $0.000169 $0.000179 $0.000167 $0.000172 $93,826.21
2025-08-13 $0.000152 $0.000177 $0.000149 $0.000177 $99,777.67
2025-08-12 $0.000156 $0.000167 $0.000148 $0.000154 $86,939.38
2025-08-11 $0.00017 $0.000191 $0.000151 $0.00016 $82,433.62
2025-08-10 $0.000172 $0.000188 $0.000165 $0.00017 $86,229.09
2025-08-09 $0.000199 $0.000212 $0.000161 $0.000173 $89,714.72
2025-08-08 $0.000214 $0.000236 $0.00019 $0.000195 $82,715.59
2025-08-07 $0.000238 $0.00026 $0.000204 $0.000216 $88,532.15
2025-08-06 $0.000199 $0.000259 $0.000192 $0.000238 $96,581.60
2025-08-05 $0.000197 $0.000213 $0.000179 $0.000209 $100,032.48
2025-08-04 $0.000181 $0.000211 $0.000166 $0.000199 $100,005.22
2025-08-03 $0.000177 $0.000189 $0.000164 $0.000187 $93,406.54
2025-08-02 $0.000177 $0.000188 $0.000165 $0.000171 $85,626.48
2025-08-01 $0.000186 $0.000192 $0.000171 $0.000178 $88,033.83
2025-07-31 $0.0002 $0.000204 $0.000179 $0.000187 $88,833.85
2025-07-30 $0.000195 $0.000212 $0.000186 $0.000202 $93,102.14
2025-07-29 $0.0002 $0.000218 $0.000187 $0.000189 $86,170.84
2025-07-28 $0.000197 $0.000221 $0.000194 $0.000207 $91,438.74
2025-07-27 $0.000238 $0.000249 $0.000187 $0.000198 $82,476.50
2025-07-26 $0.000219 $0.000246 $0.000219 $0.000236 $91,956.65
2025-07-25 $0.000244 $0.000244 $0.000193 $0.00022 $94,530.10
2025-07-24 $0.000257 $0.000257 $0.00022 $0.000234 $89,975.08
2025-07-23 $0.000298 $0.0003 $0.000243 $0.000257 $85,862.79