SMHDOGE Historical USD Price
Daily close · Jul 21, 2022 → May 24, 2026Daily price history
Apr 25, 2026 → May 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-24 | $0.00000164 | $0.00000165 | $0.0000016 | $0.00000163 | $5.88 |
| 2026-05-23 | $0.0000016 | $0.00000166 | $0.00000156 | $0.00000164 | $5.93 |
| 2026-05-22 | $0.00000165 | $0.00000166 | $0.0000016 | $0.0000016 | $5.78 |
| 2026-05-21 | $0.00000165 | $0.00000166 | $0.00000163 | $0.00000165 | $5.97 |
| 2026-05-20 | $0.00000163 | $0.00000166 | $0.00000163 | $0.00000165 | $5.96 |
| 2026-05-19 | $0.00000165 | $0.00000166 | $0.00000162 | $0.00000163 | $5.91 |
| 2026-05-18 | $0.00000165 | $0.00000167 | $0.00000161 | $0.00000165 | $5.96 |
| 2026-05-17 | $0.00000169 | $0.0000017 | $0.00000164 | $0.00000165 | $5.95 |
| 2026-05-16 | $0.00000172 | $0.00000173 | $0.00000168 | $0.00000169 | $6.10 |
| 2026-05-15 | $0.00000177 | $0.00000178 | $0.00000171 | $0.00000172 | $6.22 |
| 2026-05-14 | $0.00000175 | $0.00000179 | $0.00000173 | $0.00000177 | $6.39 |
| 2026-05-13 | $0.00000176 | $0.0000018 | $0.00000173 | $0.00000175 | $6.32 |
| 2026-05-12 | $0.00000181 | $0.00000181 | $0.00000175 | $0.00000176 | $6.36 |
| 2026-05-11 | $0.00000183 | $0.00000183 | $0.00000179 | $0.00000181 | $6.55 |
| 2026-05-10 | $0.00000184 | $0.00000185 | $0.00000179 | $0.00000183 | $6.63 |
| 2026-05-09 | $0.00000182 | $0.00000184 | $0.00000182 | $0.00000184 | $3.29 |
| 2026-05-08 | $0.00000181 | $0.00000183 | $0.00000179 | $0.00000182 | $3.26 |
| 2026-05-07 | $0.00000185 | $0.00000185 | $0.0000018 | $0.00000181 | $3.24 |
| 2026-05-06 | $0.00000263 | $0.00000264 | $0.00000185 | $0.00000185 | $3.32 |
| 2026-05-05 | $0.00000261 | $0.00000267 | $0.00000261 | $0.00000263 | $206.72 |
| 2026-05-04 | $0.00000258 | $0.00000266 | $0.00000257 | $0.00000261 | $205.42 |
| 2026-05-03 | $0.00000258 | $0.00000261 | $0.00000256 | $0.00000259 | $203.42 |
| 2026-05-02 | $0.00000255 | $0.0000026 | $0.00000255 | $0.00000258 | $202.79 |
| 2026-05-01 | $0.00000251 | $0.00000258 | $0.00000251 | $0.00000255 | $200.80 |
| 2026-04-30 | $0.00000251 | $0.00000253 | $0.00000249 | $0.00000251 | $197.67 |
| 2026-04-29 | $0.00000255 | $0.00000261 | $0.00000248 | $0.00000251 | $197.37 |
| 2026-04-28 | $0.00000256 | $0.00000257 | $0.00000252 | $0.00000255 | $200.35 |
| 2026-04-27 | $0.00000264 | $0.00000267 | $0.00000253 | $0.00000257 | $201.82 |
| 2026-04-26 | $0.00000258 | $0.00000264 | $0.00000257 | $0.00000264 | $207.42 |
| 2026-04-25 | $0.00000401 | $0.00000402 | $0.00000257 | $0.00000258 | $202.93 |