Superpower Squad Price Chart - CurrencyBeacon

SQUAD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.0020675	$0.0024025	$0.0020675	$0.0021995	$1.16M
2024-02-14	$0.0020875	$0.002127	$0.002044	$0.0020675	$469,549.44
2024-02-13	$0.0020675	$0.0021595	$0.002021	$0.0020855	$666,395.26
2024-02-12	$0.0020395	$0.002176	$0.0020365	$0.002076	$379,138.52
2024-02-11	$0.0021635	$0.002165	$0.001966	$0.0020645	$528,408.22
2024-02-10	$0.0021455	$0.002242	$0.002079	$0.0021645	$428,491.76
2024-02-09	$0.0021995	$0.002286	$0.0021065	$0.0021455	$745,188.03
2024-02-08	$0.002165	$0.0024015	$0.0021135	$0.0022025	$1.01M
2024-02-07	$0.0020485	$0.002309	$0.0019985	$0.0021655	$1.11M
2024-02-06	$0.002039	$0.0022055	$0.0020365	$0.002051	$657,011.90
2024-02-05	$0.0019645	$0.002082	$0.001916	$0.0020395	$316,188.15
2024-02-04	$0.002076	$0.002078	$0.0018935	$0.0019645	$603,829.54
2024-02-03	$0.002067	$0.0021125	$0.00205	$0.0020745	$266,429.58
2024-02-02	$0.002171	$0.0021945	$0.0020445	$0.0020655	$643,532.39
2024-02-01	$0.002126	$0.0022265	$0.0021	$0.00217	$567,967.33
2024-01-31	$0.0020955	$0.0022975	$0.002093	$0.0021275	$824,447.06
2024-01-30	$0.0021895	$0.0022105	$0.002052	$0.002093	$606,860.37
2024-01-29	$0.0020965	$0.0022125	$0.0020445	$0.0021895	$922,549.97
2024-01-28	$0.0023465	$0.0023615	$0.0020945	$0.0021075	$903,222.10
2024-01-27	$0.0023865	$0.002397	$0.0023105	$0.002348	$396,294.13
2024-01-26	$0.0023295	$0.002438	$0.0022875	$0.002386	$614,947.76
2024-01-25	$0.0023745	$0.0025255	$0.0022625	$0.002337	$718,196.17
2024-01-24	$0.002236	$0.002676	$0.002156	$0.0023645	$1.51M
2024-01-23	$0.0020635	$0.0023285	$0.002057	$0.0022365	$1.64M
2024-01-22	$0.0023495	$0.002495	$0.002014	$0.002063	$1.24M
2024-01-21	$0.0023985	$0.002458	$0.002239	$0.002389	$757,034.05
2024-01-20	$0.00238	$0.0024275	$0.0022765	$0.0023865	$585,844.94
2024-01-19	$0.002582	$0.0026385	$0.002236	$0.002379	$1.55M
2024-01-18	$0.002911	$0.0029165	$0.002496	$0.002562	$1.21M
2024-01-17	$0.003	$0.0030685	$0.002865	$0.0029035	$1.26M