RARE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01093271 | $0.01123006 | $0.01059562 | $0.01061126 | $3.95M |
| 2026-11-08 | $0.01166308 | $0.01167351 | $0.01076645 | $0.01092844 | $3.68M |
| 2026-11-07 | $0.0120266 | $0.01209191 | $0.01159093 | $0.01165821 | $4.00M |
| 2026-11-06 | $0.0119662 | $0.0122273 | $0.01194301 | $0.01199389 | $4.25M |
| 2026-11-05 | $0.01262407 | $0.01291393 | $0.0116118 | $0.01188211 | $4.08M |
| 2026-11-04 | $0.0123606 | $0.0126333 | $0.01206 | $0.01257949 | $4.22M |
| 2026-11-03 | $0.01218296 | $0.01243052 | $0.01211662 | $0.01236381 | $4.26M |
| 2026-11-02 | $0.01262548 | $0.01277252 | $0.01203885 | $0.01217148 | $4.17M |
| 2026-11-01 | $0.01249541 | $0.01264965 | $0.01244893 | $0.01256451 | $4.94M |
| 2026-10-31 | $0.01223254 | $0.01376627 | $0.01223254 | $0.01287927 | $11.64M |
| 2026-10-30 | $0.01149128 | $0.012318 | $0.01114485 | $0.01220439 | $6.18M |
| 2026-10-29 | $0.01259011 | $0.01261775 | $0.01139272 | $0.01149417 | $4.80M |
| 2026-10-28 | $0.01284614 | $0.01295171 | $0.01228142 | $0.01258906 | $4.67M |
| 2026-10-27 | $0.01216777 | $0.01315995 | $0.01206728 | $0.01287917 | $7.52M |
| 2026-10-26 | $0.01216149 | $0.01234125 | $0.0119971 | $0.01215984 | $4.16M |
| 2026-10-25 | $0.01251555 | $0.01257361 | $0.01204705 | $0.01211976 | $4.01M |
| 2026-10-24 | $0.01256718 | $0.01292163 | $0.0121485 | $0.01252961 | $4.33M |
| 2026-10-23 | $0.01301966 | $0.01320521 | $0.01230911 | $0.01252678 | $4.46M |
| 2026-10-22 | $0.01373993 | $0.01377608 | $0.01288105 | $0.01301913 | $4.04M |
| 2026-10-21 | $0.01391643 | $0.01401307 | $0.01367912 | $0.01371692 | $4.26M |
| 2026-10-20 | $0.01338606 | $0.01392204 | $0.01330541 | $0.0138961 | $4.40M |
| 2026-10-19 | $0.01339018 | $0.01362401 | $0.01326869 | $0.01339693 | $4.58M |
| 2026-10-18 | $0.01396391 | $0.01397599 | $0.01283774 | $0.01336664 | $4.76M |
| 2026-10-17 | $0.01417746 | $0.01451907 | $0.01359636 | $0.01402061 | $6.87M |
| 2026-10-16 | $0.01418504 | $0.01423499 | $0.01386314 | $0.01418194 | $4.48M |
| 2026-10-15 | $0.01478111 | $0.01478717 | $0.01356829 | $0.01418954 | $5.73M |
| 2026-10-14 | $0.01518607 | $0.01590356 | $0.01462468 | $0.01477006 | $6.80M |
| 2026-10-13 | $0.01526512 | $0.01547246 | $0.01482692 | $0.01518964 | $4.56M |
| 2026-10-12 | $0.01610371 | $0.01610375 | $0.01523851 | $0.01532261 | $4.86M |
| 2026-10-11 | $0.01629742 | $0.0165941 | $0.01600068 | $0.01611597 | $5.13M |