CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperRare Price Chart

RARE/USD
$0.018935
4.80%

RARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.10988962 $0.11313977 $0.10115229 $0.10372011 $3.61M
2024-01-17 $0.11021883 $0.11303387 $0.10684635 $0.10997052 $3.60M
2024-01-16 $0.10992343 $0.11212672 $0.10761867 $0.11026932 $4.11M
2024-01-15 $0.10411359 $0.11949999 $0.10411359 $0.11008019 $10.05M
2024-01-14 $0.10787514 $0.10863259 $0.1039905 $0.1041998 $1.60M
2024-01-13 $0.1067142 $0.10954579 $0.10464986 $0.10796137 $1.96M
2024-01-12 $0.10960229 $0.11410245 $0.1051261 $0.10681215 $3.45M
2024-01-11 $0.10927715 $0.11733583 $0.10785248 $0.10979706 $4.34M
2024-01-10 $0.10452798 $0.11104047 $0.10181595 $0.10923829 $2.99M
2024-01-09 $0.10880723 $0.10895866 $0.10209889 $0.10459704 $3.24M
2024-01-08 $0.10666953 $0.10922327 $0.09949912 $0.10886992 $3.99M
2024-01-07 $0.11732082 $0.12102009 $0.10619501 $0.10670218 $7.75M
2024-01-06 $0.10978197 $0.12145536 $0.10739725 $0.11741548 $5.47M
2024-01-05 $0.1166902 $0.11774128 $0.10667243 $0.10984828 $4.51M
2024-01-04 $0.10752166 $0.11924438 $0.10730663 $0.11680295 $5.05M
2024-01-03 $0.12161734 $0.12708359 $0.10138954 $0.10755474 $8.52M
2024-01-02 $0.1189851 $0.12677527 $0.11892406 $0.12170673 $9.20M
2024-01-01 $0.11776078 $0.11921039 $0.11566175 $0.11905772 $3.25M
2023-12-31 $0.11817626 $0.12381862 $0.11715054 $0.11784763 $5.10M
2023-12-30 $0.12091243 $0.1218022 $0.11671744 $0.11827056 $3.58M
2023-12-29 $0.12268489 $0.12688391 $0.11924439 $0.12101265 $5.14M
2023-12-28 $0.12875446 $0.13076258 $0.12078586 $0.1227548 $5.24M
2023-12-27 $0.13152566 $0.13153881 $0.12747072 $0.12884874 $7.35M
2023-12-26 $0.13734063 $0.13742069 $0.12838845 $0.13164918 $7.36M
2023-12-25 $0.13394946 $0.14170343 $0.13108248 $0.13744815 $13.34M
2023-12-24 $0.13648438 $0.14200474 $0.13354599 $0.13405042 $12.61M
2023-12-23 $0.13469038 $0.15661817 $0.12993078 $0.1367131 $33.59M
2023-12-22 $0.14087287 $0.14242198 $0.13006823 $0.13479397 $16.91M
2023-12-21 $0.13409271 $0.17112947 $0.12768545 $0.14096953 $78.30M
2023-12-20 $0.10551253 $0.1405573 $0.10506879 $0.13420303 $35.62M