RARE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01266054 | $0.01321376 | $0.01258851 | $0.0129974 | $4.93M |
| 2026-09-23 | $0.01365415 | $0.01392446 | $0.01256791 | $0.01263839 | $5.74M |
| 2026-09-22 | $0.0132305 | $0.0136327 | $0.01306661 | $0.01362472 | $5.42M |
| 2026-09-21 | $0.01269394 | $0.01326826 | $0.01258347 | $0.01316225 | $5.33M |
| 2026-09-20 | $0.01278725 | $0.0128105 | $0.01225078 | $0.01265938 | $4.65M |
| 2026-09-19 | $0.01265225 | $0.01281567 | $0.01243523 | $0.01278825 | $4.82M |
| 2026-09-18 | $0.01188239 | $0.01276324 | $0.01182694 | $0.01263113 | $5.45M |
| 2026-09-17 | $0.0114046 | $0.01189088 | $0.01135293 | $0.01189088 | $4.98M |
| 2026-09-16 | $0.01139806 | $0.01139914 | $0.01093742 | $0.01139072 | $4.72M |
| 2026-09-15 | $0.01181768 | $0.01186098 | $0.01120169 | $0.01139581 | $4.88M |
| 2026-09-14 | $0.01179593 | $0.01210472 | $0.01178004 | $0.01181746 | $4.66M |
| 2026-09-13 | $0.011989 | $0.012339 | $0.01171829 | $0.01178527 | $4.78M |
| 2026-09-12 | $0.01179843 | $0.01200812 | $0.01179843 | $0.01198235 | $4.17M |
| 2026-09-11 | $0.01166244 | $0.01213407 | $0.01149783 | $0.01179355 | $4.72M |
| 2026-09-10 | $0.01194684 | $0.01195698 | $0.0116385 | $0.01167335 | $4.71M |
| 2026-09-09 | $0.01257831 | $0.01285649 | $0.01180585 | $0.01193385 | $5.80M |
| 2026-09-08 | $0.01250108 | $0.01313964 | $0.01240623 | $0.01257428 | $7.12M |
| 2026-09-07 | $0.01268087 | $0.0126935 | $0.01233247 | $0.01251107 | $4.22M |
| 2026-09-06 | $0.01270021 | $0.0127432 | $0.0124286 | $0.01266807 | $4.37M |
| 2026-09-05 | $0.01227758 | $0.01268175 | $0.01227758 | $0.01267962 | $4.20M |
| 2026-09-04 | $0.01251256 | $0.01257202 | $0.01217847 | $0.01226133 | $4.64M |
| 2026-09-03 | $0.01207827 | $0.01258675 | $0.01206029 | $0.01250188 | $4.62M |
| 2026-09-02 | $0.01218377 | $0.01237724 | $0.01201541 | $0.01207207 | $4.54M |
| 2026-09-01 | $0.01235585 | $0.01248027 | $0.01202075 | $0.01217574 | $4.82M |
| 2026-08-31 | $0.01207262 | $0.01248771 | $0.01204425 | $0.01232506 | $4.71M |
| 2026-08-30 | $0.01280604 | $0.01298671 | $0.01195685 | $0.01207229 | $5.36M |
| 2026-08-29 | $0.01288044 | $0.01301053 | $0.01277633 | $0.01280879 | $4.57M |
| 2026-08-28 | $0.01320512 | $0.01324491 | $0.01256193 | $0.01287639 | $6.06M |
| 2026-08-27 | $0.01273592 | $0.01351761 | $0.01258982 | $0.01324688 | $12.37M |
| 2026-08-26 | $0.01245308 | $0.01272547 | $0.01237375 | $0.01272547 | $5.85M |