SUT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.23221896 | $0.23451224 | $0.22656446 | $0.23038339 | $107,990.27 |
| 2026-11-08 | $0.22843617 | $0.2348238 | $0.22488334 | $0.23291896 | $73,137.00 |
| 2026-11-07 | $0.2233045 | $0.2328284 | $0.22310018 | $0.23063651 | $67,667.84 |
| 2026-11-06 | $0.23013377 | $0.23161297 | $0.21756611 | $0.2235045 | $118,386.90 |
| 2026-11-05 | $0.23802829 | $0.24341024 | $0.22691765 | $0.23003377 | $181,257.97 |
| 2026-11-04 | $0.23104529 | $0.24289821 | $0.2257485 | $0.23812829 | $168,578.81 |
| 2026-11-03 | $0.21985975 | $0.23800293 | $0.21366732 | $0.23139529 | $113,951.79 |
| 2026-11-02 | $0.21194602 | $0.23428669 | $0.20864175 | $0.21960975 | $135,383.29 |
| 2026-11-01 | $0.20085852 | $0.21832186 | $0.19877557 | $0.21184602 | $97,533.54 |
| 2026-10-31 | $0.21960719 | $0.22065719 | $0.19372763 | $0.19654814 | $152,293.68 |
| 2026-10-30 | $0.26895878 | $0.28148187 | $0.20831638 | $0.21975039 | $212,775.41 |
| 2026-10-29 | $0.23734289 | $0.28229461 | $0.23472347 | $0.26845878 | $164,618.68 |
| 2026-10-28 | $0.20738912 | $0.2848 | $0.20657328 | $0.23689289 | $143,214.35 |
| 2026-10-27 | $0.20206074 | $0.21398673 | $0.20115118 | $0.20748912 | $74,158.50 |
| 2026-10-26 | $0.20317499 | $0.20367499 | $0.19019642 | $0.20191074 | $81,496.68 |
| 2026-10-25 | $0.19715363 | $0.20888343 | $0.1946739 | $0.20292499 | $82,145.06 |
| 2026-10-24 | $0.20392109 | $0.21342754 | $0.18276222 | $0.19720363 | $167,416.98 |
| 2026-10-23 | $0.20782071 | $0.21522506 | $0.201575 | $0.20407109 | $111,126.86 |
| 2026-10-22 | $0.2161049 | $0.2161049 | $0.20329709 | $0.20797071 | $44,477.50 |
| 2026-10-21 | $0.20852881 | $0.22697737 | $0.2047732 | $0.2168549 | $65,856.66 |
| 2026-10-20 | $0.2171671 | $0.22443217 | $0.20197975 | $0.20777881 | $74,405.21 |
| 2026-10-19 | $0.21069273 | $0.23222157 | $0.20886926 | $0.2171671 | $86,032.12 |
| 2026-10-18 | $0.23157498 | $0.23207498 | $0.20035531 | $0.20944273 | $70,015.21 |
| 2026-10-17 | $0.21835929 | $0.23485087 | $0.20654703 | $0.23147498 | $85,512.01 |
| 2026-10-16 | $0.24862619 | $0.2666616 | $0.19006282 | $0.21805929 | $196,779.08 |
| 2026-10-15 | $0.23775603 | $0.26070546 | $0.21904795 | $0.24787619 | $141,890.60 |
| 2026-10-14 | $0.29046635 | $0.302129 | $0.23760603 | $0.23760603 | $206,934.64 |
| 2026-10-13 | $0.30165599 | $0.30859096 | $0.28772246 | $0.29026635 | $96,112.62 |
| 2026-10-12 | $0.30955255 | $0.31408207 | $0.29665852 | $0.30200599 | $135,036.05 |
| 2026-10-11 | $0.31051002 | $0.3173895 | $0.30494372 | $0.30998597 | $31,079.57 |