SUT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.42681791 | $0.43391257 | $0.41610367 | $0.42755681 | $146,556.84 |
| 2026-09-23 | $0.40773149 | $0.43987796 | $0.39974548 | $0.42711791 | $228,411.85 |
| 2026-09-22 | $0.38517555 | $0.41130025 | $0.38379711 | $0.40793149 | $75,188.15 |
| 2026-09-21 | $0.43714926 | $0.43919926 | $0.38479538 | $0.38577555 | $119,640.61 |
| 2026-09-20 | $0.44299926 | $0.45379926 | $0.41968832 | $0.43694926 | $164,931.50 |
| 2026-09-19 | $0.41908357 | $0.46227484 | $0.41908357 | $0.44254926 | $155,101.41 |
| 2026-09-18 | $0.37089421 | $0.43564926 | $0.36238736 | $0.41913357 | $189,627.03 |
| 2026-09-17 | $0.3246 | $0.42474926 | $0.3245 | $0.37014421 | $113,687.08 |
| 2026-09-16 | $0.42104926 | $0.42189926 | $0.3037745 | $0.32524431 | $200,705.57 |
| 2026-09-15 | $0.45005839 | $0.45737173 | $0.38717047 | $0.42239926 | $174,266.07 |
| 2026-09-14 | $0.47237773 | $0.48899895 | $0.44691924 | $0.45701006 | $111,585.57 |
| 2026-09-13 | $0.49802318 | $0.49827318 | $0.45170659 | $0.47392773 | $108,969.77 |
| 2026-09-12 | $0.5202542 | $0.5202542 | $0.49790465 | $0.49857318 | $100,103.15 |
| 2026-09-11 | $0.5216 | $0.5372 | $0.50995217 | $0.51828018 | $95,915.92 |
| 2026-09-10 | $0.5634 | $0.5684 | $0.517 | $0.5229 | $108,954.39 |
| 2026-09-09 | $0.5295 | $0.575 | $0.52733485 | $0.5603 | $132,627.34 |
| 2026-09-08 | $0.60801205 | $0.6183 | $0.502 | $0.5296 | $284,294.97 |
| 2026-09-07 | $0.6267 | $0.6378 | $0.5818 | $0.60706205 | $257,090.27 |
| 2026-09-06 | $0.6237 | $0.65063303 | $0.5946 | $0.6246 | $208,591.06 |
| 2026-09-05 | $0.5865 | $0.72 | $0.58 | $0.625 | $458,920.46 |
| 2026-09-04 | $0.5117 | $0.5908 | $0.4971 | $0.58 | $381,614.21 |
| 2026-09-03 | $0.476 | $0.8083 | $0.4199 | $0.5157 | $643,404.16 |
| 2026-09-02 | $0.29365703 | $0.4771 | $0.29215703 | $0.4692 | $288,319.58 |
| 2026-09-01 | $0.27340703 | $0.3458 | $0.27340703 | $0.29305703 | $184,033.44 |
| 2026-08-31 | $0.26779647 | $0.27382075 | $0.26697325 | $0.27350703 | $85,687.14 |
| 2026-08-30 | $0.26007511 | $0.26867303 | $0.25924948 | $0.26739647 | $49,232.59 |
| 2026-08-29 | $0.25809535 | $0.26160949 | $0.25792149 | $0.26007511 | $47,251.76 |
| 2026-08-28 | $0.25490461 | $0.25929535 | $0.25435461 | $0.25819535 | $26,678.46 |
| 2026-08-27 | $0.25724717 | $0.25834717 | $0.25099396 | $0.25480461 | $51,954.61 |
| 2026-08-26 | $0.25435735 | $0.26003256 | $0.25199987 | $0.25724717 | $68,083.76 |