SuperTrust Price Chart - CurrencyBeacon

SUT Historical USD Price

Date	Open	High	Low	Close	Volume
2026-01-20	$0.99155	$0.9989	$0.89555	$0.91725	$3.88M
2026-01-19	$0.997	$1.02	$0.97965	$0.9923	$3.66M
2026-01-18	$1.02	$1.05	$0.9933	$1.00	$3.45M
2026-01-17	$0.987	$1.03	$0.9866	$1.02	$3.54M
2026-01-16	$1.00	$1.03	$0.916	$0.98742353	$3.95M
2026-01-15	$1.02	$1.05	$0.858	$1.00	$3.89M
2026-01-14	$1.10	$1.11	$0.9875	$1.02	$3.42M
2026-01-13	$1.20	$1.21	$1.04	$1.10	$3.57M
2026-01-12	$1.30	$1.31	$1.21	$1.21	$3.58M
2026-01-11	$1.33	$1.33	$1.30	$1.30	$3.72M
2026-01-10	$1.24	$1.38	$1.22	$1.33	$4.34M
2026-01-09	$1.28	$1.43	$1.21	$1.24	$4.32M
2026-01-08	$1.34	$1.36	$1.25	$1.28	$4.62M
2026-01-07	$1.33	$1.39	$1.28	$1.34	$4.69M
2026-01-06	$1.30	$1.41	$1.07	$1.33	$5.04M
2026-01-05	$1.42	$1.46	$1.06	$1.30	$3.41M
2026-01-04	$0.98295	$1.45	$0.97175	$1.42	$6.50M
2026-01-03	$0.816	$0.98167213	$0.816	$0.98167213	$4.19M
2026-01-02	$0.66219788	$1.03	$0.66219788	$0.8151	$4.51M
2026-01-01	$0.6515	$0.6685	$0.6419	$0.6593	$3.41M
2025-12-31	$0.6391	$0.66705	$0.62715	$0.6522	$4.01M
2025-12-30	$0.634	$0.65005	$0.6156	$0.64155	$2.98M
2025-12-29	$0.63863854	$0.64295	$0.6251	$0.63725	$3.35M
2025-12-28	$0.63787354	$0.642	$0.6369	$0.63863854	$158,613.16
2025-12-27	$0.6302	$0.6596	$0.6259	$0.63405	$1.98M
2025-12-26	$0.63245	$0.6453	$0.60595	$0.6202	$2.90M
2025-12-25	$0.64088381	$0.64715	$0.63135	$0.6343	$2.75M
2025-12-24	$0.6486	$0.6564	$0.61020007	$0.6396543	$2.86M
2025-12-23	$0.65895	$0.67967059	$0.6255	$0.65128516	$3.03M
2025-12-22	$0.64398235	$0.74824706	$0.577	$0.65150048	$3.18M