SuperVerse Price Chart - CurrencyBeacon

SUPER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-17	$0.724592	$0.73274801	$0.67679946	$0.68765631	$11.44M
2025-02-16	$0.75688352	$0.775285	$0.72404406	$0.7246104	$10.14M
2025-02-15	$0.76494	$0.77170343	$0.73884005	$0.75609891	$7.84M
2025-02-14	$0.71454008	$0.8085753	$0.7115267	$0.76603086	$18.15M
2025-02-13	$0.74641722	$0.76118748	$0.6985417	$0.71384859	$17.60M
2025-02-12	$0.72843607	$0.75350645	$0.67446716	$0.74508176	$23.86M
2025-02-11	$0.69231729	$0.78775117	$0.69231729	$0.72924199	$23.74M
2025-02-10	$0.6625985	$0.69669067	$0.63512647	$0.69121854	$15.31M
2025-02-09	$0.66871141	$0.69206902	$0.63311375	$0.66275434	$15.91M
2025-02-08	$0.63885771	$0.66990465	$0.61668399	$0.66886082	$14.47M
2025-02-07	$0.66907679	$0.70941552	$0.62012616	$0.63890903	$18.85M
2025-02-06	$0.67856687	$0.70228881	$0.64414195	$0.65146224	$20.52M
2025-02-05	$0.72190259	$0.72798703	$0.67012709	$0.67621806	$15.16M
2025-02-04	$0.79218064	$0.79528527	$0.70099725	$0.72463482	$24.63M
2025-02-03	$0.73543526	$0.82408037	$0.55619417	$0.79132607	$71.56M
2025-02-02	$0.86051631	$0.87785	$0.71092158	$0.73511831	$47.10M
2025-02-01	$0.96072893	$0.99094808	$0.85774673	$0.862311	$29.35M
2025-01-31	$0.99593262	$1.04	$0.95798108	$0.96085087	$21.26M
2025-01-30	$0.94344584	$1.02	$0.93328866	$0.99680323	$22.92M
2025-01-29	$0.85975997	$1.00	$0.85587292	$0.9416856	$38.31M
2025-01-28	$0.93233274	$0.95353798	$0.85387038	$0.86210365	$18.03M
2025-01-27	$0.9428476	$0.95353386	$0.82777525	$0.93025046	$36.92M
2025-01-26	$0.98389497	$1.02	$0.94468774	$0.945215	$10.63M
2025-01-25	$0.98538043	$1.02	$0.95845631	$0.98474204	$14.31M
2025-01-24	$1.05	$1.07	$0.98029823	$0.98560567	$11.11M
2025-01-23	$1.08	$1.08	$1.02	$1.05	$28.54M
2025-01-22	$1.13	$1.14	$1.08	$1.08	$17.09M
2025-01-21	$1.07	$1.14	$1.03	$1.13	$26.34M
2025-01-20	$1.09	$1.19	$1.04	$1.07	$33.68M
2025-01-19	$1.22	$1.27	$1.07	$1.09	$33.32M