SUPER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.17722829 | $0.17886509 | $0.16810055 | $0.17447694 | $8.38M |
| 2026-09-23 | $0.16231837 | $0.19967862 | $0.16231837 | $0.17616579 | $48.59M |
| 2026-09-22 | $0.15188231 | $0.16250109 | $0.14972009 | $0.16250109 | $5.88M |
| 2026-09-21 | $0.14059552 | $0.1577782 | $0.13781273 | $0.15170821 | $8.62M |
| 2026-09-20 | $0.14083407 | $0.14249977 | $0.13096047 | $0.14074679 | $4.19M |
| 2026-09-19 | $0.13662742 | $0.14252179 | $0.13350627 | $0.14118838 | $7.88M |
| 2026-09-18 | $0.11943549 | $0.14279873 | $0.11871932 | $0.13475797 | $17.33M |
| 2026-09-17 | $0.11370473 | $0.11956484 | $0.11324955 | $0.11940066 | $1.45M |
| 2026-09-16 | $0.11188819 | $0.11385656 | $0.10963973 | $0.1137436 | $2.13M |
| 2026-09-15 | $0.11766889 | $0.118077 | $0.11037081 | $0.1119378 | $2.12M |
| 2026-09-14 | $0.11572751 | $0.12016487 | $0.11569931 | $0.11756973 | $1.91M |
| 2026-09-13 | $0.12038164 | $0.12171401 | $0.1154568 | $0.11580537 | $1.79M |
| 2026-09-12 | $0.1215779 | $0.12444493 | $0.12008384 | $0.1203862 | $2.20M |
| 2026-09-11 | $0.11541501 | $0.1255986 | $0.11493042 | $0.12102033 | $7.81M |
| 2026-09-10 | $0.1244412 | $0.12530203 | $0.11543636 | $0.11551195 | $3.57M |
| 2026-09-09 | $0.12154882 | $0.12839714 | $0.11976597 | $0.12442299 | $4.99M |
| 2026-09-08 | $0.12135049 | $0.12436489 | $0.11988875 | $0.12130625 | $2.78M |
| 2026-09-07 | $0.12033131 | $0.12235103 | $0.11886675 | $0.12144201 | $3.10M |
| 2026-09-06 | $0.11718708 | $0.12058023 | $0.11630295 | $0.12031662 | $3.49M |
| 2026-09-05 | $0.11258348 | $0.11755137 | $0.11245687 | $0.11723289 | $2.03M |
| 2026-09-04 | $0.11538419 | $0.11632977 | $0.11186855 | $0.11286203 | $3.71M |
| 2026-09-03 | $0.1063365 | $0.11722772 | $0.10616019 | $0.11550296 | $4.28M |
| 2026-09-02 | $0.10811299 | $0.11123753 | $0.10557535 | $0.10618317 | $2.48M |
| 2026-09-01 | $0.10747933 | $0.11092489 | $0.10606042 | $0.10817449 | $4.52M |
| 2026-08-31 | $0.1059363 | $0.10962252 | $0.10567689 | $0.10721875 | $2.50M |
| 2026-08-30 | $0.11047144 | $0.11052057 | $0.10508538 | $0.10578549 | $3.27M |
| 2026-08-29 | $0.11154923 | $0.112772 | $0.10988837 | $0.11030858 | $2.80M |
| 2026-08-28 | $0.1178471 | $0.11949397 | $0.11044313 | $0.11115063 | $6.19M |
| 2026-08-27 | $0.11271578 | $0.12085726 | $0.10967194 | $0.11803357 | $9.47M |
| 2026-08-26 | $0.11217493 | $0.11519577 | $0.10636867 | $0.11258973 | $7.44M |