SUPER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15451066 | $0.16254109 | $0.15264645 | $0.15800657 | $2.90M |
| 2026-11-08 | $0.16277938 | $0.16277938 | $0.1505238 | $0.15480251 | $2.08M |
| 2026-11-07 | $0.16711095 | $0.167917 | $0.16026933 | $0.16354295 | $2.00M |
| 2026-11-06 | $0.17671921 | $0.17839787 | $0.16717955 | $0.16723513 | $2.35M |
| 2026-11-05 | $0.18120883 | $0.1931741 | $0.17414026 | $0.17564889 | $9.56M |
| 2026-11-04 | $0.17025454 | $0.18372279 | $0.16533526 | $0.18208737 | $3.37M |
| 2026-11-03 | $0.16664474 | $0.17148775 | $0.16218878 | $0.17082351 | $1.76M |
| 2026-11-02 | $0.17213721 | $0.17213721 | $0.16338192 | $0.16655762 | $2.56M |
| 2026-11-01 | $0.17099355 | $0.1859334 | $0.17023114 | $0.17254094 | $9.95M |
| 2026-10-31 | $0.1640579 | $0.16920536 | $0.16238639 | $0.16800686 | $2.45M |
| 2026-10-30 | $0.16594616 | $0.16594616 | $0.13784419 | $0.16411385 | $14.03M |
| 2026-10-29 | $0.18120278 | $0.18477709 | $0.16631549 | $0.16641314 | $3.18M |
| 2026-10-28 | $0.17932077 | $0.18711843 | $0.17534444 | $0.1810561 | $2.16M |
| 2026-10-27 | $0.17770663 | $0.18125447 | $0.17499113 | $0.17936 | $1.83M |
| 2026-10-26 | $0.17862483 | $0.182204 | $0.17463684 | $0.17755703 | $2.64M |
| 2026-10-25 | $0.18270876 | $0.18399757 | $0.17437661 | $0.17881056 | $1.81M |
| 2026-10-24 | $0.18725274 | $0.19111851 | $0.17444617 | $0.18303097 | $3.15M |
| 2026-10-23 | $0.18953774 | $0.19436914 | $0.18385229 | $0.18758031 | $3.12M |
| 2026-10-22 | $0.20730962 | $0.20730962 | $0.18871567 | $0.18974579 | $3.39M |
| 2026-10-21 | $0.19343083 | $0.21157799 | $0.19290238 | $0.2069172 | $9.50M |
| 2026-10-20 | $0.18595239 | $0.19563661 | $0.18152821 | $0.19282017 | $4.67M |
| 2026-10-19 | $0.18412903 | $0.18681498 | $0.1790365 | $0.18643642 | $4.19M |
| 2026-10-18 | $0.18962315 | $0.19385205 | $0.1776271 | $0.18417202 | $3.66M |
| 2026-10-17 | $0.20113596 | $0.20145203 | $0.18564888 | $0.19012742 | $2.86M |
| 2026-10-16 | $0.20377639 | $0.22418288 | $0.20086503 | $0.20086503 | $16.48M |
| 2026-10-15 | $0.20293466 | $0.20648038 | $0.18581433 | $0.203982 | $7.23M |
| 2026-10-14 | $0.21089227 | $0.2138641 | $0.19997821 | $0.20299953 | $5.68M |
| 2026-10-13 | $0.20711063 | $0.21741351 | $0.20391069 | $0.21052886 | $5.56M |
| 2026-10-12 | $0.22440154 | $0.22582271 | $0.20683225 | $0.20694919 | $5.17M |
| 2026-10-11 | $0.22227849 | $0.22694725 | $0.21900005 | $0.2247825 | $4.31M |