GRND Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01143557 | $0.01168314 | $0.01113773 | $0.01137874 | $55,073.23 |
| 2026-09-23 | $0.01139057 | $0.01184668 | $0.01123848 | $0.01141133 | $94,245.80 |
| 2026-09-22 | $0.01174104 | $0.01174104 | $0.01070021 | $0.0114273 | $130,929.58 |
| 2026-09-21 | $0.01046867 | $0.0114568 | $0.01044815 | $0.0114568 | $148,557.78 |
| 2026-09-20 | $0.01053246 | $0.01056968 | $0.01030994 | $0.01046867 | $22,493.40 |
| 2026-09-19 | $0.01054884 | $0.01072003 | $0.01011515 | $0.01053246 | $71,541.21 |
| 2026-09-18 | $0.01029071 | $0.01056325 | $0.0101845 | $0.01042635 | $23,280.31 |
| 2026-09-17 | $0.01021613 | $0.01038631 | $0.00998906 | $0.01029071 | $54,593.79 |
| 2026-09-16 | $0.01033292 | $0.01063923 | $0.00998099 | $0.01018572 | $128,192.75 |
| 2026-09-15 | $0.0103034 | $0.01092852 | $0.01000675 | $0.01092852 | $166,019.79 |
| 2026-09-14 | $0.01015787 | $0.01058056 | $0.01012296 | $0.01025548 | $54,747.49 |
| 2026-09-13 | $0.01027991 | $0.01046613 | $0.01011613 | $0.01015787 | $20,460.52 |
| 2026-09-12 | $0.01009429 | $0.01065249 | $0.01002631 | $0.01029467 | $38,889.06 |
| 2026-09-11 | $0.00970019 | $0.01038435 | $0.00956053 | $0.01009429 | $59,484.22 |
| 2026-09-10 | $0.01033451 | $0.01074712 | $0.00969575 | $0.00974226 | $115,354.73 |
| 2026-09-09 | $0.01058572 | $0.01060126 | $0.0102836 | $0.01051966 | $57,373.42 |
| 2026-09-08 | $0.0104825 | $0.01068435 | $0.01036603 | $0.01058572 | $25,098.82 |
| 2026-09-07 | $0.01095126 | $0.01100973 | $0.01042348 | $0.01046025 | $46,198.27 |
| 2026-09-06 | $0.01062336 | $0.01103873 | $0.0103262 | $0.01086851 | $426,853.62 |
| 2026-09-05 | $0.01041196 | $0.01085365 | $0.01032844 | $0.01062336 | $72,009.35 |
| 2026-09-04 | $0.00988549 | $0.01060867 | $0.00986828 | $0.01041196 | $33,231.92 |
| 2026-09-03 | $0.00989078 | $0.01015199 | $0.00974959 | $0.00988549 | $18,180.26 |
| 2026-09-02 | $0.00981312 | $0.0099049 | $0.00970096 | $0.00989078 | $20,143.50 |
| 2026-09-01 | $0.00985548 | $0.01002492 | $0.00974264 | $0.00985548 | $28,861.01 |
| 2026-08-31 | $0.00986254 | $0.0100108 | $0.00969311 | $0.00985548 | $59,024.27 |
| 2026-08-30 | $0.01044304 | $0.01058402 | $0.00974959 | $0.00982724 | $47,115.67 |
| 2026-08-29 | $0.0096044 | $0.01058344 | $0.0096044 | $0.01044304 | $50,035.67 |
| 2026-08-28 | $0.01075208 | $0.01084386 | $0.0094319 | $0.0096044 | $112,086.87 |
| 2026-08-27 | $0.01075166 | $0.01184635 | $0.01044851 | $0.0107309 | $353,354.73 |
| 2026-08-26 | $0.00919892 | $0.01125332 | $0.00919892 | $0.01075166 | $643,787.08 |