CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperWalk Price Chart

GRND/USD
$0.023892
-1.78%

GRND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.16470723 $0.17348757 $0.15957952 $0.16121413 $826,099.39
2023-12-23 $0.16368503 $0.16874606 $0.16321224 $0.16471223 $587,413.24
2023-12-22 $0.16189168 $0.16760045 $0.160594 $0.16368503 $730,164.16
2023-12-21 $0.15592598 $0.16698432 $0.15569731 $0.16196668 $793,992.95
2023-12-20 $0.15033543 $0.15894157 $0.15007855 $0.15593598 $423,620.26
2023-12-19 $0.1486435 $0.15156922 $0.14630587 $0.15033543 $585,254.86
2023-12-18 $0.15277037 $0.15283538 $0.14673536 $0.14786406 $520,113.16
2023-12-17 $0.15575038 $0.1590854 $0.15238537 $0.15238537 $693,461.89
2023-12-16 $0.14761687 $0.1608604 $0.14683036 $0.15573538 $1.06M
2023-12-15 $0.14866423 $0.155682 $0.14668094 $0.14758187 $767,306.26
2023-12-14 $0.14610911 $0.15369412 $0.14610911 $0.14910589 $702,764.86
2023-12-13 $0.1476616 $0.1498925 $0.14538725 $0.14648816 $545,205.01
2023-12-12 $0.14435367 $0.164908 $0.14125387 $0.14725967 $1.86M
2023-12-11 $0.14817817 $0.14928662 $0.14268252 $0.14444367 $498,603.89
2023-12-10 $0.15012601 $0.15181939 $0.14270695 $0.14817817 $531,912.70
2023-12-09 $0.14199851 $0.15390277 $0.14190695 $0.14978155 $611,702.10
2023-12-08 $0.14135242 $0.14240461 $0.14097132 $0.14189851 $660,971.06
2023-12-05 $0.1323116 $0.1359008 $0.13138302 $0.13280566 $365,417.29
2023-12-04 $0.13466933 $0.1395002 $0.13205544 $0.1324716 $1.35M
2023-12-03 $0.12996868 $0.15626661 $0.12834825 $0.13459933 $2.59M
2023-12-02 $0.12794595 $0.12966868 $0.12774825 $0.12963868 $145,471.83
2023-12-01 $0.12690208 $0.1317938 $0.12648988 $0.12752734 $185,959.45
2023-11-30 $0.13179837 $0.13179837 $0.12580213 $0.1265171 $120,675.58
2023-11-29 $0.13291452 $0.13384678 $0.13074861 $0.13140583 $166,802.22
2023-11-28 $0.13166213 $0.13507763 $0.13166213 $0.13335886 $213,156.29
2023-11-27 $0.14960003 $0.1496135 $0.13166213 $0.1317775 $861,499.47
2023-11-26 $0.13618007 $0.15960332 $0.13374573 $0.14998443 $2.09M
2023-11-25 $0.13536274 $0.13840848 $0.13452994 $0.13613354 $158,839.35
2023-11-24 $0.13248328 $0.13695941 $0.13239891 $0.13536274 $145,806.93
2023-11-23 $0.13499606 $0.13590939 $0.13225116 $0.13255025 $152,310.10