GRND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0070758 | $0.00802219 | $0.00694675 | $0.00707662 | $291,925.46 |
| 2026-11-08 | $0.00796302 | $0.00816833 | $0.00711026 | $0.00711026 | $170,670.62 |
| 2026-11-07 | $0.00927716 | $0.01061003 | $0.00793369 | $0.00797769 | $2.02M |
| 2026-11-06 | $0.00781337 | $0.00958665 | $0.00773572 | $0.00958665 | $486,502.32 |
| 2026-11-05 | $0.00881412 | $0.00892917 | $0.00767943 | $0.00781337 | $38,563.91 |
| 2026-11-04 | $0.00905806 | $0.00905806 | $0.00840308 | $0.00882631 | $30,639.72 |
| 2026-11-03 | $0.00857982 | $0.00914832 | $0.00852119 | $0.00906192 | $70,705.24 |
| 2026-11-02 | $0.00878193 | $0.00887942 | $0.00855748 | $0.00857982 | $27,256.64 |
| 2026-11-01 | $0.00900625 | $0.00917247 | $0.00881942 | $0.00881942 | $16,195.80 |
| 2026-10-31 | $0.00897603 | $0.00905159 | $0.00889129 | $0.00893825 | $24,024.19 |
| 2026-10-30 | $0.00871158 | $0.00909381 | $0.00842447 | $0.00897603 | $62,639.83 |
| 2026-10-29 | $0.00930848 | $0.00932359 | $0.00871158 | $0.00871914 | $30,079.66 |
| 2026-10-28 | $0.00930092 | $0.00983753 | $0.00908181 | $0.00930848 | $269,980.53 |
| 2026-10-27 | $0.00917247 | $0.00944448 | $0.00914225 | $0.00944448 | $18,954.86 |
| 2026-10-26 | $0.0092324 | $0.00930092 | $0.00905159 | $0.00917247 | $24,495.08 |
| 2026-10-25 | $0.00922536 | $0.00934625 | $0.00912387 | $0.0092324 | $17,180.03 |
| 2026-10-24 | $0.00937648 | $0.00939159 | $0.00907425 | $0.00922536 | $28,087.10 |
| 2026-10-23 | $0.00944326 | $0.00989785 | $0.00931652 | $0.00934672 | $115,796.32 |
| 2026-10-22 | $0.00966387 | $0.00987193 | $0.00944326 | $0.00945835 | $20,895.46 |
| 2026-10-21 | $0.00943991 | $0.00967058 | $0.00941293 | $0.00967058 | $9,411.96 |
| 2026-10-20 | $0.00938938 | $0.00954987 | $0.00905576 | $0.00941293 | $62,984.54 |
| 2026-10-19 | $0.00960701 | $0.0098469 | $0.0094121 | $0.0094121 | $32,214.38 |
| 2026-10-18 | $0.00983712 | $0.01006937 | $0.00958988 | $0.00960482 | $30,090.51 |
| 2026-10-17 | $0.01011898 | $0.0102342 | $0.00983808 | $0.00987554 | $16,546.61 |
| 2026-10-16 | $0.00999516 | $0.01061442 | $0.00981872 | $0.01011898 | $144,691.12 |
| 2026-10-15 | $0.01018403 | $0.01025545 | $0.00962985 | $0.00999516 | $50,855.93 |
| 2026-10-14 | $0.01007128 | $0.01040755 | $0.01007128 | $0.01018403 | $16,489.09 |
| 2026-10-13 | $0.01035258 | $0.01035258 | $0.00994444 | $0.01006659 | $24,230.19 |
| 2026-10-12 | $0.01055623 | $0.01066766 | $0.01030674 | $0.01036009 | $40,969.14 |
| 2026-10-11 | $0.01061591 | $0.01073528 | $0.01049655 | $0.01055623 | $18,237.08 |